CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,195,710,397,477 ||| 24h vol: NZ$ 211,522,272,326 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
497 5ire (5IRE)NZ$ 0.33
$0.20		-5.81%
1.91%		 0.00000307507NZ$ 3,315,148 
NZ$ 145,308,511 		0.00%
0.00% 		 437,511,327 
1,500,000,000 		$4.42
$15.17
5IRE 5ire =
NZD

5IRE/AUD - A$ 0.31
5IRE/BGN - 0.36 лв.
5IRE/BRL - R$ 1.00
5IRE/CAD - C$ 0.27
5IRE/CHF - Fr. 0.18
5IRE/CNY - CN¥ 1.44
5IRE/CZK - Kč 4.67
5IRE/DKK - kr. 1.37
5IRE/EUR - € 0.18
5IRE/GBP - £ 0.16
5IRE/HKD - HK$ 1.56
5IRE/HRK - kn 1.37
5IRE/HUF - Ft 73.27
5IRE/IDR - Rp 3,149
5IRE/ILS - ₪ 0.73
5IRE/INR - ₹ 16.65
5IRE/JPY - ¥ 30.15
5IRE/KRW - ₩ 267.77
5IRE/MXN - Mex$ 3.34
5IRE/MYR - RM 0.94
5IRE/NOK - kr 2.14
5IRE/NZD - NZ$ 0.33
5IRE/PHP - ₱ 11.23
5IRE/PLN - zł 0.80
5IRE/RON - lei 0.92
5IRE/RUB - ₽ 18.35
5IRE/SEK - kr 2.10
5IRE/SGD - S$ 0.27
5IRE/THB - ฿ 7.22
5IRE/TRY - ₺ 6.37
5IRE/USD - $ 0.20
5IRE/ZAR - R 3.80
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
497
2024-03-23		NZ$ 0.33NZ$ 0.35NZ$ 0.33NZ$ 0.33-5.81%
1.91%		 0.00000307507NZ$ 3,315,148 
NZ$ 145,308,511 		0.00%
0.00%		  437,511,327 
488
2024-03-22		NZ$ 0.34NZ$ 0.35NZ$ 0.33NZ$ 0.33-2.89%
-0.62%		 0.00000316284NZ$ 3,804,264 
NZ$ 144,909,302 		0.00%
0.00%		  437,511,327 
485
2024-03-21		NZ$ 0.34NZ$ 0.36NZ$ 0.34NZ$ 0.3617.28%
4.78%		 0.00000329844NZ$ 4,010,354 
NZ$ 155,755,305 		0.00%
0.00%		  437,511,327 
500
2024-03-20		NZ$ 0.30NZ$ 0.30NZ$ 0.30NZ$ 0.30-2.30%
-20.75%		 0.00000289707NZ$ 2,435,266 
NZ$ 130,514,341 		0.00%
0.00%		  437,511,327 
500
2024-03-19		NZ$ 0.30NZ$ 0.31NZ$ 0.30NZ$ 0.310.66%
-15.81%		 0.00000292588NZ$ 2,381,031 
NZ$ 134,660,998 		0.00%
0.00%		  437,511,327 
496
2024-03-18		NZ$ 0.34NZ$ 0.34NZ$ 0.34NZ$ 0.343.18%
0.94%		 0.00000303891NZ$ 2,686,396 
NZ$ 146,966,318 		0.00%
0.00%		  437,511,327 
497
2024-03-17		NZ$ 0.32NZ$ 0.34NZ$ 0.31NZ$ 0.348.47%
2.07%		 0.00000306552NZ$ 2,908,963 
NZ$ 150,735,591 		0.00%
0.00%		  437,511,327 
497
2024-03-16		NZ$ 0.31NZ$ 0.31NZ$ 0.31NZ$ 0.31-5.33%
-6.51%		 0.00000285349NZ$ 2,331,344 
NZ$ 136,210,158 		0.00%
0.00%		  437,511,327 
495
2024-03-15		NZ$ 0.34NZ$ 0.34NZ$ 0.34NZ$ 0.340.19%
1.81%		 0.00000308839NZ$ 2,372,913 
NZ$ 147,859,298 		0.00%
0.00%		  433,527,139 
498
2024-03-14		NZ$ 0.34NZ$ 0.34NZ$ 0.34NZ$ 0.34-0.74%
4.34%		 0.00000293928NZ$ 1,896,558 
NZ$ 146,808,950 		0.00%
0.00%		  433,527,139 
500
2024-03-13		NZ$ 0.38NZ$ 0.38NZ$ 0.34NZ$ 0.34-1.33%
10.69%		 0.00000287712NZ$ 2,336,503 
NZ$ 147,659,267 		0.00%
0.00%		  433,527,139 
484
2024-03-12		NZ$ 0.36NZ$ 0.38NZ$ 0.34NZ$ 0.381.80%
15.92%		 0.00000325453NZ$ 3,582,096 
NZ$ 162,643,412 		0.00%
0.00%		  433,527,139 
488
2024-03-11		NZ$ 0.33NZ$ 0.38NZ$ 0.33NZ$ 0.3710.81%
9.06%		 0.00000313922NZ$ 3,276,972 
NZ$ 159,857,424 		0.00%
0.00%		  433,527,139 
495
2024-03-10		NZ$ 0.33NZ$ 0.34NZ$ 0.33NZ$ 0.331.35%
-4.52%		 0.00000296851NZ$ 1,712,989 
NZ$ 144,316,698 		0.00%
0.00%		  433,527,139 
499
2024-03-09		NZ$ 0.33NZ$ 0.34NZ$ 0.33NZ$ 0.33-1.56%
-1.42%		 0.00000295246NZ$ 1,847,371 
NZ$ 141,990,557 		0.00%
0.00%		  433,527,139 
492
2024-03-08		NZ$ 0.33NZ$ 0.34NZ$ 0.32NZ$ 0.33-1.17%
-4.75%		 0.00000296401NZ$ 1,668,154 
NZ$ 142,441,219 		0.00%
0.00%		  433,527,139 
483
2024-03-07		NZ$ 0.32NZ$ 0.34NZ$ 0.32NZ$ 0.342.93%
-1.51%		 0.00000307932NZ$ 2,995,479 
NZ$ 146,223,944 		0.00%
0.00%		  433,527,139 
474
2024-03-06		NZ$ 0.32NZ$ 0.33NZ$ 0.31NZ$ 0.330.66%
-10.07%		 0.00000304574NZ$ 2,897,970 
NZ$ 143,248,855 		0.00%
0.00%		  433,527,139 
467
2024-03-05		NZ$ 0.34NZ$ 0.34NZ$ 0.33NZ$ 0.33-4.24%
-17.23%		 0.0000031645NZ$ 2,613,632 
NZ$ 142,562,574 		0.00%
0.00%		  433,527,139 
499
2024-03-04		NZ$ 0.35NZ$ 0.36NZ$ 0.35NZ$ 0.362.15%
14.94%		 0.00000335236NZ$ 2,767,564 
NZ$ 129,544,927 		0.00%
0.00%		  362,027,139 
498
2024-03-03		NZ$ 0.34NZ$ 0.36NZ$ 0.34NZ$ 0.350.14%
12.10%		 0.00000341613NZ$ 2,883,821 
NZ$ 127,347,662 		0.00%
0.00%		  362,027,139 
499
2024-03-02		NZ$ 0.35NZ$ 0.37NZ$ 0.34NZ$ 0.34-2.81%
16.49%		 0.00000333106NZ$ 2,516,362 
NZ$ 122,312,113 		0.00%
0.00%		  362,027,139 
490
2024-03-01		NZ$ 0.34NZ$ 0.35NZ$ 0.34NZ$ 0.35-2.04%
13.66%		 0.00000338664NZ$ 2,395,639 
NZ$ 126,127,025 		0.00%
0.00%		  362,027,139 
478
2024-02-29		NZ$ 0.36NZ$ 0.37NZ$ 0.34NZ$ 0.34-6.02%
5.29%		 0.00000343548NZ$ 2,040,927 
NZ$ 124,630,029 		0.00%
0.00%		  362,027,139 
470
2024-02-28		NZ$ 0.38NZ$ 0.38NZ$ 0.36NZ$ 0.36-7.87%
7.81%		 0.00000368179NZ$ 3,766,211 
NZ$ 130,971,548 		0.00%
0.00%		  359,502,139 
456
2024-02-27		NZ$ 0.37NZ$ 0.41NZ$ 0.37NZ$ 0.380.62%
13.78%		 0.00000412771NZ$ 5,228,724 
NZ$ 137,283,906 		0.00%
0.00%		  359,502,139 
453
2024-02-26		NZ$ 0.32NZ$ 0.38NZ$ 0.30NZ$ 0.3819.22%
5.22%		 0.00000425801NZ$ 7,988,706 
NZ$ 135,684,372 		0.00%
0.00%		  359,502,139 
478
2024-02-25		NZ$ 0.31NZ$ 0.33NZ$ 0.30NZ$ 0.3314.88%
-7.94%		 0.00000393032NZ$ 3,531,916 
NZ$ 118,026,579 		0.00%
0.00%		  359,502,139 
499
2024-02-24		NZ$ 0.30NZ$ 0.30NZ$ 0.29NZ$ 0.30-0.91%
-10.16%		 0.00000355966NZ$ 1,879,353 
NZ$ 106,476,548 		0.00%
0.00%		  359,502,139 
486
2024-02-23		NZ$ 0.32NZ$ 0.32NZ$ 0.30NZ$ 0.30-8.42%
-10.45%		 0.00000366143NZ$ 2,324,056 
NZ$ 108,125,319 		0.00%
0.00%		  359,002,139 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0064 s