CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
|
|
Top CryptoCurrencies 2024 Market cap: NZ$ 4,397,406,058,446 ||| 24h vol: NZ$ 216,375,531,268 ||| crypto assets: 689
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 1 |  Bitcoin (BTC) | NZ$ 111,710.26
$66,153.20 | -0.06%
5.10% | 1 | NZ$ 42,058,265,239
NZ$ 2,199,468,797,227 |  19.44%
50.02% | 19,689,046 | $66,153.21 | | | 2 |  Ethereum (ETH) | NZ$ 5,380.49
$3,186.25 | -0.79%
3.82% | 0.0481648 | NZ$ 17,735,171,634
NZ$ 656,658,257,157 | 8.20%
14.93% | 122,044,085 | $19,750.25 | | | 3 |  Tether (USDT) | NZ$ 1.69
$1.00 | -0.03%
-0.02% | 0.0000151189 | NZ$ 80,825,388,069
NZ$ 185,513,631,334 | 37.35%
4.22% | 109,840,251,115
112,941,048,614 | $5,579.68
$5,737.21 | | | 4 |  BNB (BNB) | NZ$ 1,023.14
$605.89 | 1.38%
12.34% | 0.00915884 | NZ$ 2,124,393,403
NZ$ 152,992,582,192 | 0.98%
3.48% | 149,532,951 | $4,601.54 | | | 5 |  Solana (SOL) | NZ$ 261.51
$154.86 | 0.15%
16.48% | 0.00234094 | NZ$ 4,222,622,082
NZ$ 116,875,187,755 | 1.95%
2.66% | 446,930,016
574,438,742 | $3,515.24
$4,518.13 | | | 6 |  USD//Coin (USDC) | NZ$ 1.69
$1.00 | -0.02%
-0.02% | 0.0000151135 | NZ$ 10,108,425,394
NZ$ 57,316,508,357 | 4.67%
1.30% | 33,948,565,819 | $1,723.90 | | | 7 |  XRP (XRP) | NZ$ 0.92
$0.54 | 1.87%
11.72% | 0.00000823671 | NZ$ 2,859,769,598
NZ$ 50,725,701,993 | 1.32%
1.15% | 55,129,144,019
99,987,674,482 | $1,525.67
$2,767.11 | | | 8 |  Dogecoin (DOGE) | NZ$ 0.27
$0.16 | -1.42%
2.62% | 0.00000239776 | NZ$ 1,746,648,135
NZ$ 38,571,750,739 | 0.81%
0.88% | 144,002,446,384 | $1,160.12 | | | 9 |  Toncoin (TONCOIN) | NZ$ 9.58
$5.67 | -6.89%
-8.50% | 0.0000857525 | NZ$ 536,244,100
NZ$ 33,253,041,494 | 0.25%
0.76% | 3,471,295,994
5,105,617,049 | $1,000.15
$1,471.03 | | | 10 |  Cardano (ADA) | NZ$ 0.87
$0.51 | -0.26%
11.98% | 0.00000775888 | NZ$ 658,651,304
NZ$ 30,882,344,831 | 0.30%
0.70% | 35,630,191,950
36,812,929,523 | $928.85
$959.68 | | | 1-10 | | -0.61%
5.55% | | NZ$ 162,875,578,958
NZ$ 3,522,257,803,080 | 75.27%
80.10% | | | | | 11 |  SHIBA INU (SHIB) | NZ$ 0.00
$0.00 | -2.62%
18.40% | 0.00000000040069 | NZ$ 920,497,231
NZ$ 26,377,320,006 | 0.43%
0.60% | 589,289,410,812,691
589,534,086,491,240 | $793.35
$793.68 | | | 12 |  Avalanche (AVAX) | NZ$ 64.80
$38.38 | -2.17%
11.76% | 0.000580104 | NZ$ 626,363,265
NZ$ 24,496,638,452 | 0.29%
0.56% | 378,013,950
436,703,590 | $736.78
$851.17 | | 13 14 | 2024-04-17
13 | 2024-04-18 | +1
14 | 2024-04-19 | -1
13 | 2024-04-20 | +1
13 | 2024-04-21 |
13 | 2024-04-22 |
13 | 2024-04-23 |
+1 |  Polkadot (DOT) | NZ$ 12.47
$7.38 | -0.76%
12.27% | 0.000111626 | NZ$ 318,843,752
NZ$ 17,913,631,831 | 0.15%
0.41% | 1,436,568,611 | $538.79 | | | 14 15 | 2024-04-17
15 | 2024-04-18 |
15 | 2024-04-19 |
14 | 2024-04-20 | +1
14 | 2024-04-21 |
14 | 2024-04-22 |
14 | 2024-04-23 |
+1 |  Bitcoin Cash (BCH) | NZ$ 857.63
$507.88 | -0.57%
5.01% | 0.00767729 | NZ$ 553,694,273
NZ$ 16,891,649,386 | 0.26%
0.38% | 19,695,684 | $508.05 | | 15 13 | 2024-04-17
14 | 2024-04-18 | -1
13 | 2024-04-19 | +1
15 | 2024-04-20 | -2
15 | 2024-04-21 |
15 | 2024-04-22 |
15 | 2024-04-23 |
-2 |  TRON (TRX) | NZ$ 0.19
$0.11 | 0.91%
1.71% | 0.00000169857 | NZ$ 448,643,187
NZ$ 16,619,106,583 | 0.21%
0.38% | 87,585,309,849
87,585,348,260 | $499.85
$499.85 | | | 16 |  ChainLink (LINK) | NZ$ 25.86
$15.31 | -0.28%
15.43% | 0.000231486 | NZ$ 477,856,169
NZ$ 15,182,019,156 | 0.22%
0.35% | 587,099,970
1,000,000,000 | $456.63
$777.77 | | | 17 19 | 2024-04-17
18 | 2024-04-18 | +1
20 | 2024-04-19 | -2
19 | 2024-04-20 | +1
19 | 2024-04-21 |
17 | 2024-04-22 | +2
17 | 2024-04-23 |
+2 |  NEAR Protocol (NEAR) | NZ$ 12.07
$7.15 | 3.70%
39.22% | 0.000108055 | NZ$ 975,028,257
NZ$ 12,855,396,604 | 0.45%
0.29% | 1,064,993,288
1,187,350,158 | $386.65
$431.07 | | | 18 17 | 2024-04-17
17 | 2024-04-18 |
17 | 2024-04-19 |
17 | 2024-04-20 |
17 | 2024-04-21 |
18 | 2024-04-22 | -1
18 | 2024-04-23 |
-1 |  Polygon (MATIC) | NZ$ 1.23
$0.73 | -2.05%
4.14% | 0.0000110266 | NZ$ 378,647,394
NZ$ 12,188,186,774 | 0.17%
0.28% | 9,894,738,672
10,000,000,000 | $366.58
$370.48 | | | 19 20 | 2024-04-17
20 | 2024-04-18 |
18 | 2024-04-19 | +2
18 | 2024-04-20 |
18 | 2024-04-21 |
19 | 2024-04-22 | -1
19 | 2024-04-23 |
+1 |  Internet Computer (ICP) | NZ$ 24.98
$14.79 | -3.30%
23.08% | 0.000223609 | NZ$ 222,257,591
NZ$ 11,567,164,275 | 0.10%
0.26% | 463,067,315
517,939,004 | $347.90
$389.13 | | | 20 18 | 2024-04-17
19 | 2024-04-18 | -1
19 | 2024-04-19 |
20 | 2024-04-20 | -1
20 | 2024-04-21 |
20 | 2024-04-22 |
20 | 2024-04-23 |
-2 |  Litecoin (LTC) | NZ$ 142.63
$84.46 | -0.72%
7.93% | 0.00127679 | NZ$ 566,528,788
NZ$ 10,619,346,367 | 0.26%
0.24% | 74,453,781
84,000,000 | $319.40
$360.35 | | | 1-20 | | -0.70%
9.72% | | NZ$ 168,363,938,865
NZ$ 3,686,968,262,515 | 77.81%
83.84% | | | | | 21 22 | 2024-04-17
22 | 2024-04-18 |
22 | 2024-04-19 |
21 | 2024-04-20 | +1
21 | 2024-04-21 |
21 | 2024-04-22 |
21 | 2024-04-23 |
+1 | Multi-collateral DAI (DAI) | NZ$ 1.69
$1.00 | -0.01%
0.01% | 0.0000151182 | NZ$ 722,038,758
NZ$ 9,031,839,367 | 0.33%
0.21% | 5,347,888,596 | $271.65 | | | 22 21 | 2024-04-17
21 | 2024-04-18 |
21 | 2024-04-19 |
22 | 2024-04-20 | -1
22 | 2024-04-21 |
22 | 2024-04-22 |
22 | 2024-04-23 |
-1 | UNUS SED LEO (LEO) | NZ$ 9.71
$5.75 | -0.15%
-2.34% | 0.0000869346 | NZ$ 1,732,815
NZ$ 8,998,278,393 | 0.00%
0.20% | 926,559,819
985,239,504 | $270.64
$287.78 | | | 23 | Uniswap (UNI) | NZ$ 13.53
$8.01 | -0.28%
12.08% | 0.000121151 | NZ$ 249,568,738
NZ$ 8,103,161,589 | 0.12%
0.18% | 598,736,140
1,000,000,000 | $243.72
$407.05 | | | 24 29 | 2024-04-17
28 | 2024-04-18 | +1
28 | 2024-04-19 |
26 | 2024-04-20 | +2
25 | 2024-04-21 | +1
24 | 2024-04-22 | +1
24 | 2024-04-23 |
+5 | Stacks (STX) | NZ$ 5.09
$3.01 | 4.52%
25.22% | 0.0000455473 | NZ$ 308,518,366
NZ$ 7,397,623,606 | 0.14%
0.17% | 1,453,906,569
1,818,000,000 | $222.50
$278.22 | | | 25 24 | 2024-04-17
24 | 2024-04-18 |
24 | 2024-04-19 |
24 | 2024-04-20 |
24 | 2024-04-21 |
25 | 2024-04-22 | -1
25 | 2024-04-23 |
-1 | Aptos (APT) | NZ$ 16.76
$9.93 | -2.61%
10.40% | 0.000150066 | NZ$ 291,931,677
NZ$ 7,140,818,899 | 0.13%
0.16% | 425,962,931
1,092,386,837 | $214.77
$550.79 | | | 26 27 | 2024-04-17
25 | 2024-04-18 | +2
25 | 2024-04-19 |
25 | 2024-04-20 |
26 | 2024-04-21 | -1
26 | 2024-04-22 |
26 | 2024-04-23 |
+1 | Ethereum Classic (ETC) | NZ$ 47.16
$27.93 | -1.77%
7.87% | 0.000422202 | NZ$ 256,806,289
NZ$ 6,918,738,524 | 0.12%
0.16% | 146,694,338
210,700,000 | $208.09
$298.89 | | | 27 25 | 2024-04-17
26 | 2024-04-18 | -1
26 | 2024-04-19 |
27 | 2024-04-20 | -1
27 | 2024-04-21 |
27 | 2024-04-22 |
27 | 2024-04-23 |
-2 | Mantle (MNT) | NZ$ 1.98
$1.17 | -4.71%
7.01% | 0.0000177573 | NZ$ 118,100,817
NZ$ 6,475,583,398 | 0.05%
0.15% | 3,264,441,708
6,219,316,795 | $194.77
$371.06 | | | 28 26 | 2024-04-17
27 | 2024-04-18 | -1
27 | 2024-04-19 |
29 | 2024-04-20 | -2
28 | 2024-04-21 | +1
28 | 2024-04-22 |
28 | 2024-04-23 |
-2 | First Digital USD (FDUSD) | NZ$ 1.69
$1.00 | 0.09%
0.15% | 0.0000151473 | NZ$ 13,132,151,187
NZ$ 6,453,896,378 | 6.07%
0.15% | 3,814,111,103 | $194.11 | | | 29 31 | 2024-04-17
31 | 2024-04-18 |
29 | 2024-04-19 | +2
28 | 2024-04-20 | +1
29 | 2024-04-21 | -1
29 | 2024-04-22 |
29 | 2024-04-23 |
+2 | Filecoin (FIL) | NZ$ 10.97
$6.50 | -1.29%
9.36% | 0.0000981968 | NZ$ 266,073,409
NZ$ 5,950,653,323 | 0.12%
0.14% | 542,467,899
1,960,569,014 | $178.98
$646.85 | | | 30 35 | 2024-04-17
35 | 2024-04-18 |
34 | 2024-04-19 | +1
31 | 2024-04-20 | +3
30 | 2024-04-21 | +1
30 | 2024-04-22 |
30 | 2024-04-23 |
+5 | Render (RNDR) | NZ$ 15.44
$9.14 | -2.86%
12.30% | 0.000138179 | NZ$ 306,476,398
NZ$ 5,934,718,028 | 0.14%
0.13% | 384,472,335
532,065,944 | $178.50
$247.02 | | | 1-30 | | -0.77%
9.22% | | NZ$ 184,017,337,320
NZ$ 3,759,373,574,020 | 85.05%
85.49% | | | | | 31 41 | 2024-04-17
38 | 2024-04-18 | +3
36 | 2024-04-19 | +2
37 | 2024-04-20 | -1
35 | 2024-04-21 | +2
33 | 2024-04-22 | +2
31 | 2024-04-23 | +2
+10 | Immutable X (IMX) | NZ$ 4.03
$2.39 | 4.77%
26.14% | 0.0000360575 | NZ$ 122,903,118
NZ$ 5,868,037,919 | 0.06%
0.13% | 1,456,815,249
2,000,000,000 | $176.49
$242.30 | | | 32 30 | 2024-04-17
30 | 2024-04-18 |
31 | 2024-04-19 | -1
30 | 2024-04-20 | +1
31 | 2024-04-21 | -1
31 | 2024-04-22 |
32 | 2024-04-23 | -1
-2 | Cronos (CRO) | NZ$ 0.22
$0.13 | -1.14%
4.62% | 0.0000019717 | NZ$ 20,151,033
NZ$ 5,852,643,852 | 0.01%
0.13% | 26,571,560,696
30,000,000,000 | $176.03
$198.74 | | | 33 32 | 2024-04-17
32 | 2024-04-18 |
33 | 2024-04-19 | -1
32 | 2024-04-20 | +1
32 | 2024-04-21 |
32 | 2024-04-22 |
33 | 2024-04-23 | -1
-1 | Cosmos (ATOM) | NZ$ 14.78
$8.75 | -1.19%
9.18% | 0.000132326 | NZ$ 403,819,290
NZ$ 5,778,786,529 | 0.19%
0.13% | 390,930,671 | $173.81 | | | 34 | Bittensor (TAO) | NZ$ 868.20
$514.14 | 5.75%
11.93% | 0.00777189 | NZ$ 95,283,618
NZ$ 5,764,404,786 | 0.04%
0.13% | 6,639,488 | $173.38 | | | 35 33 | 2024-04-17
33 | 2024-04-18 |
32 | 2024-04-19 | +1
34 | 2024-04-20 | -2
34 | 2024-04-21 |
35 | 2024-04-22 | -1
35 | 2024-04-23 |
-2 | Stellar Lumens (XLM) | NZ$ 0.20
$0.12 | 0.04%
9.14% | 0.00000176116 | NZ$ 119,073,901
NZ$ 5,689,450,947 | 0.06%
0.13% | 28,918,600,744
50,001,786,995 | $171.12
$295.88 | | | 36 28 | 2024-04-17
29 | 2024-04-18 | -1
30 | 2024-04-19 | -1
33 | 2024-04-20 | -3
33 | 2024-04-21 |
36 | 2024-04-22 | -3
36 | 2024-04-23 |
-8 | OKB (OKB) | NZ$ 93.61
$55.44 | 0.61%
-5.71% | 0.000837989 | NZ$ 10,923,629
NZ$ 5,616,717,465 | 0.01%
0.13% | 60,000,000
300,000,000 | $168.93
$844.67 | | | 37 38 | 2024-04-17
37 | 2024-04-18 | +1
40 | 2024-04-19 | -3
38 | 2024-04-20 | +2
36 | 2024-04-21 | +2
37 | 2024-04-22 | -1
37 | 2024-04-23 |
+1 | Hedera (HBAR) | NZ$ 0.15
$0.09 | -2.80%
12.46% | 0.00000133629 | NZ$ 71,566,110
NZ$ 5,335,575,008 | 0.03%
0.12% | 35,742,801,273
50,000,000,000 | $160.48
$224.49 | | | 38 36 | 2024-04-17
36 | 2024-04-18 |
35 | 2024-04-19 | +1
35 | 2024-04-20 |
37 | 2024-04-21 | -2
38 | 2024-04-22 | -1
38 | 2024-04-23 |
-2 | Arbitrum (ARB) | NZ$ 2.00
$1.18 | -2.58%
5.32% | 0.0000179008 | NZ$ 339,564,715
NZ$ 5,307,088,449 | 0.16%
0.12% | 2,653,939,384
10,000,000,000 | $159.62
$601.45 | | | 39 40 | 2024-04-17
39 | 2024-04-18 | +1
37 | 2024-04-19 | +2
39 | 2024-04-20 | -2
39 | 2024-04-21 |
39 | 2024-04-22 |
39 | 2024-04-23 |
+1 | VeChain (VEN) | NZ$ 0.07
$0.04 | -0.93%
7.01% | 0.000000629722 | NZ$ 105,820,245
NZ$ 5,115,208,737 | 0.05%
0.12% | 72,714,516,834
85,985,041,177 | $153.85
$181.93 | | | 40 39 | 2024-04-17
40 | 2024-04-18 | -1
42 | 2024-04-19 | -2
42 | 2024-04-20 |
42 | 2024-04-21 |
40 | 2024-04-22 | +2
40 | 2024-04-23 |
-1 | Kaspa (KAS) | NZ$ 0.21
$0.13 | 5.17%
11.49% | 0.0000019239 | NZ$ 94,917,270
NZ$ 5,034,059,559 | 0.04%
0.11% | 23,422,973,988
23,422,974,338 | $151.41
$151.41 | | | 1-40 | | -0.38%
9.20% | | NZ$ 185,401,360,250
NZ$ 3,814,735,547,271 | 85.68%
86.75% | | | | | 41 47 | 2024-04-17
47 | 2024-04-18 |
46 | 2024-04-19 | +1
46 | 2024-04-20 |
46 | 2024-04-21 |
42 | 2024-04-22 | +4
41 | 2024-04-23 | +1
+6 | Pepe (PEPE) | NZ$ 0.00
$0.00 | 8.68%
39.98% | 0.000000000106984 | NZ$ 1,738,118,899
NZ$ 5,027,742,143 | 0.80%
0.11% | 420,689,899,999,990 | $151.22 | | | 42 43 | 2024-04-17
43 | 2024-04-18 |
38 | 2024-04-19 | +5
40 | 2024-04-20 | -2
40 | 2024-04-21 |
41 | 2024-04-22 | -1
42 | 2024-04-23 | -1
+1 | dogwifhat (WIF) | NZ$ 4.86
$2.88 | -2.02%
14.38% | 0.000043467 | NZ$ 622,990,442
NZ$ 4,850,404,423 | 0.29%
0.11% | 998,906,156 | $145.89 | | | 43 44 | 2024-04-17
44 | 2024-04-18 |
44 | 2024-04-19 |
44 | 2024-04-20 |
43 | 2024-04-21 | +1
43 | 2024-04-22 |
43 | 2024-04-23 |
+1 | The Graph (GRT) | NZ$ 0.50
$0.30 | -0.60%
20.21% | 0.00000450828 | NZ$ 174,420,923
NZ$ 4,775,622,623 | 0.08%
0.11% | 9,482,576,048
10,796,783,574 | $143.64
$163.54 | | | 44 42 | 2024-04-17
42 | 2024-04-18 |
43 | 2024-04-19 | -1
43 | 2024-04-20 |
44 | 2024-04-21 | -1
45 | 2024-04-22 | -1
44 | 2024-04-23 | +1
-2 | Injective (INJ) | NZ$ 47.48
$28.12 | -1.43%
15.92% | 0.000425006 | NZ$ 135,742,238
NZ$ 4,434,405,646 | 0.06%
0.10% | 93,400,000
100,000,000 | $133.37
$142.80 | | | 45 | Optimism (OP) | NZ$ 4.24
$2.51 | -2.58%
15.71% | 0.0000379363 | NZ$ 346,478,924
NZ$ 4,430,188,831 | 0.16%
0.10% | 1,045,379,867
4,294,967,296 | $133.25
$547.45 | | | 46 37 | 2024-04-17
41 | 2024-04-18 | -4
41 | 2024-04-19 |
41 | 2024-04-20 |
41 | 2024-04-21 |
44 | 2024-04-22 | -3
46 | 2024-04-23 | -2
-9 | Maker (MKR) | NZ$ 4,786.54
$2,834.52 | -3.82%
-9.30% | 0.0428478 | NZ$ 141,558,696
NZ$ 4,426,194,176 | 0.07%
0.10% | 924,717
977,631 | $133.13
$140.74 | | | 47 48 | 2024-04-17
48 | 2024-04-18 |
48 | 2024-04-19 |
47 | 2024-04-20 | +1
47 | 2024-04-21 |
48 | 2024-04-22 | -1
47 | 2024-04-23 | +1
+1 | Theta Network (THETA) | NZ$ 3.99
$2.37 | 2.80%
19.19% | 0.0000357577 | NZ$ 139,216,013
NZ$ 3,994,507,241 | 0.06%
0.09% | 1,000,000,000 | $120.14 | | | 48 49 | 2024-04-17
50 | 2024-04-18 | -1
54 | 2024-04-19 | -4
53 | 2024-04-20 | +1
49 | 2024-04-21 | +4
47 | 2024-04-22 | +2
48 | 2024-04-23 | -1
+1 | Core (CORE) | NZ$ 4.44
$2.63 | 2.36%
22.16% | 0.0000397665 | NZ$ 358,912,574
NZ$ 3,922,115,239 | 0.17%
0.09% | 882,896,126
2,100,000,000 | $117.97
$280.58 | | | 49 46 | 2024-04-17
46 | 2024-04-18 |
47 | 2024-04-19 | -1
48 | 2024-04-20 | -1
48 | 2024-04-21 |
50 | 2024-04-22 | -2
49 | 2024-04-23 | +1
-3 | Monero (XMR) | NZ$ 208.27
$123.33 | 1.74%
5.09% | 0.00186435 | NZ$ 83,610,842
NZ$ 3,837,798,652 | 0.04%
0.09% | 18,427,329 | $115.43 | | | 50 56 | 2024-04-17
55 | 2024-04-18 | +1
51 | 2024-04-19 | +4
51 | 2024-04-20 |
50 | 2024-04-21 | +1
49 | 2024-04-22 | +1
50 | 2024-04-23 | -1
+6 | Arweave (AR) | NZ$ 57.45
$34.02 | 2.89%
36.74% | 0.000514245 | NZ$ 166,719,668
NZ$ 3,760,113,732 | 0.08%
0.09% | 65,454,185 | $113.09 | | | 1-50 | | -0.15%
10.96% | | NZ$ 189,309,129,470
NZ$ 3,858,194,639,977 | 87.49%
87.74% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0077 s
|
| |