Top CryptoCurrencies 2024 Market cap: NZ$ 4,296,789,211,237 ||| 24h vol: NZ$ 276,563,850,035 ||| crypto assets: 695
NULS/AUD - A$ 1.10 NULS/BGN - 1.31 лв. NULS/BRL - R$ 3.69 NULS/CAD - C$ 0.98 NULS/CHF - Fr. 0.66 NULS/CNY - CN¥ 5.19 NULS/CZK - Kč 16.89 NULS/DKK - kr. 4.99
NULS/EUR - € 0.67 NULS/GBP - £ 0.57 NULS/HKD - HK$ 5.61 NULS/HRK - kn 5.07 NULS/HUF - Ft 263.49 NULS/IDR - Rp 11,617 NULS/ILS - ₪ 2.71 NULS/INR - ₹ 59.70
NULS/JPY - ¥ 111.35 NULS/KRW - ₩ 985.65 NULS/MXN - Mex$ 12.23 NULS/MYR - RM 3.43 NULS/NOK - kr 7.87 NULS/NZD - NZ$ 1.21 NULS/PHP - ₱ 41.46 NULS/PLN - zł 2.90
NULS/RON - lei 3.33 NULS/RUB - ₽ 66.74 NULS/SEK - kr 7.79 NULS/SGD - S$ 0.97 NULS/THB - ฿ 26.63 NULS/TRY - ₺ 23.34 NULS/USD - $ 0.72 NULS/ZAR - R 13.76
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-04-25 | NZ$ 1.25 | NZ$ 1.31 | NZ$ 1.21 | NZ$ 1.21 | 8.88% 8.84% | 0.000011289 | NZ$ 77,860,271 NZ$ 130,536,449 | 0.03% 0.00% | 108,297,403 | 499 2024-04-18 | NZ$ 1.14 | NZ$ 1.16 | NZ$ 1.10 | NZ$ 1.16 | -3.07% -16.47% | 0.0000108087 | NZ$ 9,212,698 NZ$ 122,675,048 | 0.00% 0.00% | 105,801,113 | 492 2024-04-17 | NZ$ 1.18 | NZ$ 1.20 | NZ$ 1.16 | NZ$ 1.17 | 6.08% -19.12% | 0.0000112193 | NZ$ 24,595,375 NZ$ 123,914,171 | 0.01% 0.00% | 105,801,113 | 494 2024-04-14 | NZ$ 1.17 | NZ$ 1.22 | NZ$ 1.17 | NZ$ 1.18 | 1.60% -11.41% | 0.0000108936 | NZ$ 22,824,123 NZ$ 124,980,947 | 0.01% 0.00% | 105,801,113 | 499 2024-04-11 | NZ$ 1.47 | NZ$ 1.47 | NZ$ 1.47 | NZ$ 1.47 | 5.02% 17.40% | 0.0000124743 | NZ$ 18,032,520 NZ$ 155,450,843 | 0.01% 0.00% | 105,801,113 | 499 2024-04-10 | NZ$ 1.43 | NZ$ 1.43 | NZ$ 1.43 | NZ$ 1.43 | 5.76% 10.85% | 0.0000126486 | NZ$ 18,115,576 NZ$ 151,326,288 | 0.01% 0.00% | 105,801,113 | 500 2024-04-08 | NZ$ 1.48 | NZ$ 1.50 | NZ$ 1.47 | NZ$ 1.47 | 9.75% 9.93% | 0.000012244 | NZ$ 39,041,979 NZ$ 155,258,269 | 0.01% 0.00% | 105,801,113 | 494 2024-04-06 | NZ$ 1.41 | NZ$ 1.41 | NZ$ 1.41 | NZ$ 1.41 | 20.18% 3.48% | 0.0000124613 | NZ$ 19,765,684 NZ$ 149,066,858 | 0.01% 0.00% | 105,801,113 | 496 2024-04-02 | NZ$ 1.38 | NZ$ 1.39 | NZ$ 1.35 | NZ$ 1.35 | -0.51% -10.17% | 0.0000120827 | NZ$ 53,142,836 NZ$ 142,335,155 | 0.01% 0.00% | 105,801,113 | 499 2024-04-01 | NZ$ 1.46 | NZ$ 1.46 | NZ$ 1.41 | NZ$ 1.41 | 4.05% -6.11% | 0.0000121327 | NZ$ 48,493,961 NZ$ 149,689,067 | 0.01% 0.00% | 105,801,113 | 500 2024-03-28 | NZ$ 1.46 | NZ$ 1.57 | NZ$ 1.46 | NZ$ 1.48 | 8.23% 106.53% | 0.0000125444 | NZ$ 102,087,019 NZ$ 156,830,892 | 0.03% 0.00% | 105,801,113 | 498 2024-03-26 | NZ$ 1.50 | NZ$ 1.50 | NZ$ 1.47 | NZ$ 1.50 | -0.51% 29.65% | 0.0000126671 | NZ$ 106,624,699 NZ$ 158,249,148 | 0.03% 0.00% | 105,801,113 | 498 2024-03-25 | NZ$ 1.44 | NZ$ 1.59 | NZ$ 1.44 | NZ$ 1.45 | -4.68% 21.64% | 0.0000125007 | NZ$ 213,623,635 NZ$ 153,802,089 | 0.06% 0.00% | 105,801,113 | 477 2024-03-24 | NZ$ 1.57 | NZ$ 1.65 | NZ$ 1.49 | NZ$ 1.53 | 53.29% 159.64% | 0.0000137722 | NZ$ 408,306,337 NZ$ 161,765,059 | 0.17% 0.00% | 105,801,113 |
|