CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,272,198,922,546 ||| 24h vol: NZ$ 184,269,443,383 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
498 Venus XVS (vXVS)NZ$ 0.39
$0.24		-0.73%
-3.77%		 0.00000554471NZ$ 34,244,080 
NZ$ 88,322,699 		0.04%
0.00% 		 224,433,925 $2.72
vXVS Venus XVS =
NZD

vXVS/AUD - A$ 0.37
vXVS/BGN - 0.43 лв.
vXVS/BRL - R$ 1.19
vXVS/CAD - C$ 0.32
vXVS/CHF - Fr. 0.21
vXVS/CNY - CN¥ 1.70
vXVS/CZK - Kč 5.52
vXVS/DKK - kr. 1.65
vXVS/EUR - € 0.22
vXVS/GBP - £ 0.19
vXVS/HKD - HK$ 1.87
vXVS/HRK - kn 1.64
vXVS/HUF - Ft 84.94
vXVS/IDR - Rp 3,753
vXVS/ILS - ₪ 0.87
vXVS/INR - ₹ 19.80
vXVS/JPY - ¥ 35.40
vXVS/KRW - ₩ 319.47
vXVS/MXN - Mex$ 4.09
vXVS/MYR - RM 1.13
vXVS/NOK - kr 2.52
vXVS/NZD - NZ$ 0.39
vXVS/PHP - ₱ 13.40
vXVS/PLN - zł 0.95
vXVS/RON - lei 1.10
vXVS/RUB - ₽ 21.71
vXVS/SEK - kr 2.52
vXVS/SGD - S$ 0.32
vXVS/THB - ฿ 8.46
vXVS/TRY - ₺ 7.28
vXVS/USD - $ 0.24
vXVS/ZAR - R 4.51
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-02-04		NZ$ 0.39NZ$ 0.39NZ$ 0.39NZ$ 0.39-1.28%
-4.04%		 0.00000553377NZ$ 34,139,879 
NZ$ 88,053,951 		0.03%
0.00%		  224,433,925 
498
2024-02-03		NZ$ 0.40NZ$ 0.40NZ$ 0.39NZ$ 0.39-0.73%
-3.77%		 0.00000554471NZ$ 34,244,080 
NZ$ 88,322,699 		0.04%
0.00%		  224,433,925 
493
2024-02-02		NZ$ 0.39NZ$ 0.40NZ$ 0.39NZ$ 0.39-0.38%
-0.36%		 0.00000559058NZ$ 34,102,499 
NZ$ 87,957,539 		0.02%
0.00%		  224,433,925 
492
2024-02-01		NZ$ 0.40NZ$ 0.40NZ$ 0.39NZ$ 0.39-1.51%
4.75%		 0.00000563953NZ$ 34,341,004 
NZ$ 88,572,653 		0.02%
0.00%		  224,433,925 
496
2024-01-31		NZ$ 0.41NZ$ 0.41NZ$ 0.40NZ$ 0.40-0.88%
5.28%		 0.00000576825NZ$ 34,982,301 
NZ$ 90,226,693 		0.02%
0.00%		  224,433,925 
499
2024-01-30		NZ$ 0.41NZ$ 0.41NZ$ 0.40NZ$ 0.40-1.36%
7.10%		 0.0000057221NZ$ 35,188,995 
NZ$ 90,759,799 		0.02%
0.00%		  224,433,925 
495
2024-01-29		NZ$ 0.42NZ$ 0.42NZ$ 0.41NZ$ 0.41-1.54%
4.56%		 0.0000058292NZ$ 35,885,364 
NZ$ 92,555,913 		0.02%
0.00%		  224,433,925 
492
2024-01-28		NZ$ 0.41NZ$ 0.42NZ$ 0.41NZ$ 0.422.27%
2.30%		 0.00000603893NZ$ 36,264,068 
NZ$ 93,532,645 		0.03%
0.00%		  224,433,925 
498
2024-01-27		NZ$ 0.41NZ$ 0.41NZ$ 0.40NZ$ 0.412.58%
1.69%		 0.00000589416NZ$ 35,500,798 
NZ$ 91,630,021 		0.04%
0.00%		  224,433,925 
500
2024-01-26		NZ$ 0.40NZ$ 0.40NZ$ 0.40NZ$ 0.408.01%
1.90%		 0.00000594955NZ$ 35,082,518 
NZ$ 90,485,172 		0.02%
0.00%		  224,433,925 
500
2024-01-25		NZ$ 0.38NZ$ 0.38NZ$ 0.38NZ$ 0.38-1.13%
-3.28%		 0.00000577953NZ$ 32,984,624 
NZ$ 85,082,041 		0.02%
0.00%		  224,433,925 
498
2024-01-24		NZ$ 0.38NZ$ 0.39NZ$ 0.38NZ$ 0.380.83%
-1.89%		 0.00000586152NZ$ 33,370,081 
NZ$ 86,068,438 		0.02%
0.00%		  224,433,925 
491
2024-01-23		NZ$ 0.39NZ$ 0.40NZ$ 0.37NZ$ 0.38-5.73%
-6.03%		 0.00000584638NZ$ 32,722,457 
NZ$ 84,453,678 		0.01%
0.00%		  224,433,925 
490
2024-01-22		NZ$ 0.40NZ$ 0.40NZ$ 0.39NZ$ 0.39-2.76%
0.96%		 0.00000603581NZ$ 34,018,234 
NZ$ 88,076,671 		0.02%
0.00%		  224,433,925 
495
2024-01-21		NZ$ 0.40NZ$ 0.41NZ$ 0.39NZ$ 0.401.28%
3.48%		 0.00000594423NZ$ 35,141,194 
NZ$ 90,636,511 		0.04%
0.00%		  224,433,925 
494
2024-01-20		NZ$ 0.40NZ$ 0.41NZ$ 0.40NZ$ 0.400.85%
0.97%		 0.0000058495NZ$ 34,658,700 
NZ$ 89,392,058 		0.03%
0.00%		  224,433,925 
489
2024-01-19		NZ$ 0.39NZ$ 0.40NZ$ 0.38NZ$ 0.401.97%
6.83%		 0.00000587457NZ$ 34,883,040 
NZ$ 89,970,719 		0.02%
0.00%		  224,433,925 
492
2024-01-18		NZ$ 0.39NZ$ 0.39NZ$ 0.39NZ$ 0.390.89%
0.37%		 0.00000581554NZ$ 34,149,291 
NZ$ 88,078,184 		0.02%
0.00%		  224,433,925 
500
2024-01-15		NZ$ 0.39NZ$ 0.39NZ$ 0.39NZ$ 0.391.06%
2.20%		 0.0000056271NZ$ 33,685,212 
NZ$ 86,881,227 		0.02%
0.00%		  224,433,925 
499
2024-01-13		NZ$ 0.39NZ$ 0.40NZ$ 0.39NZ$ 0.392.27%
0.34%		 0.00000566714NZ$ 34,070,799 
NZ$ 87,875,736 		0.02%
0.00%		  224,433,925 
499
2024-01-07		NZ$ 0.40NZ$ 0.40NZ$ 0.39NZ$ 0.39-1.29%
2.43%		 0.00000549511NZ$ 33,784,047 
NZ$ 87,121,926 		0.02%
0.00%		  224,433,925 
496
2024-01-06		NZ$ 0.40NZ$ 0.40NZ$ 0.39NZ$ 0.390.46%
2.88%		 0.00000555886NZ$ 34,080,498 
NZ$ 87,937,490 		0.02%
0.00%		  224,433,925 
497
2024-01-05		NZ$ 0.40NZ$ 0.40NZ$ 0.39NZ$ 0.401.98%
3.48%		 0.00000561562NZ$ 34,463,788 
NZ$ 88,929,011 		0.02%
0.00%		  224,433,925 
500
2024-01-04		NZ$ 0.40NZ$ 0.41NZ$ 0.39NZ$ 0.401.93%
-0.38%		 0.00000579037NZ$ 34,602,407 
NZ$ 89,184,614 		0.01%
0.00%		  224,433,925 
490
2024-01-03		NZ$ 0.39NZ$ 0.40NZ$ 0.39NZ$ 0.406.86%
0.09%		 0.00000589716NZ$ 34,911,270 
NZ$ 90,138,720 		0.01%
0.00%		  224,433,925 
497
2023-12-29		NZ$ 0.38NZ$ 0.39NZ$ 0.38NZ$ 0.39-3.84%
8.16%		 0.00000575725NZ$ 33,595,759 
NZ$ 86,677,044 		0.02%
0.00%		  224,433,925 
500
2023-12-28		NZ$ 0.41NZ$ 0.41NZ$ 0.39NZ$ 0.39-2.91%
6.22%		 0.00000577624NZ$ 33,556,256 
NZ$ 86,544,954 		0.01%
0.00%		  224,433,925 
494
2023-12-27		NZ$ 0.42NZ$ 0.42NZ$ 0.40NZ$ 0.41-5.77%
21.65%		 0.00000600367NZ$ 35,468,373 
NZ$ 91,503,363 		0.02%
0.00%		  224,433,925 
484
2023-12-26		NZ$ 0.41NZ$ 0.44NZ$ 0.41NZ$ 0.426.01%
24.12%		 0.00000626626NZ$ 36,719,424 
NZ$ 94,758,050 		0.01%
0.00%		  224,433,925 
498
2023-12-25		NZ$ 0.40NZ$ 0.40NZ$ 0.40NZ$ 0.4010.33%
21.70%		 0.00000575994NZ$ 34,324,672 
NZ$ 89,384,417 		0.02%
0.00%		  224,433,925 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s