|
Top CryptoCurrencies 2024 Market cap: NZ$ 4,249,744,251,660 ||| 24h vol: NZ$ 181,452,230,064 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 497 485 | 2024-04-21
491 | 2024-04-22 | -6
496 | 2024-04-23 | -5
497 | 2024-04-24 | -1
491 | 2024-04-25 | +6
496 | 2024-04-26 | -5
497 | 2024-04-27 | -1
-12 |  Rally (RLY) | NZ$ 0.03
$0.02 | -6.27%
-1.30% | 0.000000260518 | NZ$ 4,251,525
NZ$ 153,606,894 | 0.00%
0.00% | 5,189,434,113
15,000,000,000 | $4.74
$13.69 | |
RLY/AUD - A$ 0.03
RLY/BGN - 0.03 лв.
RLY/BRL - R$ 0.09
RLY/CAD - C$ 0.02
RLY/CHF - Fr. 0.02
RLY/CNY - CN¥ 0.13
RLY/CZK - Kč 0.42
RLY/DKK - kr. 0.12
RLY/EUR - € 0.02
RLY/GBP - £ 0.01
RLY/HKD - HK$ 0.14
RLY/HRK - kn 0.12
RLY/HUF - Ft 6.47
RLY/IDR - Rp 285
RLY/ILS - ₪ 0.07
RLY/INR - ₹ 1.50
RLY/JPY - ¥ 2.73
RLY/KRW - ₩ 24.23
RLY/MXN - Mex$ 0.29
RLY/MYR - RM 0.09
RLY/NOK - kr 0.19
RLY/NZD - NZ$ 0.03
RLY/PHP - ₱ 1.01
RLY/PLN - zł 0.07
RLY/RON - lei 0.08
RLY/RUB - ₽ 1.67
RLY/SEK - kr 0.19
RLY/SGD - S$ 0.02
RLY/THB - ฿ 0.65
RLY/TRY - ₺ 0.58
RLY/USD - $ 0.02
RLY/ZAR - R 0.33
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-04-10 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -6.27%
-1.30% | 0.000000260518 | NZ$ 4,251,525
NZ$ 153,606,894 | 0.00%
0.00% | 5,189,434,113 | 496
2024-04-09 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -2.66%
2.55% | 0.000000261792 | NZ$ 5,999,951
NZ$ 155,652,982 | 0.00%
0.00% | 5,189,434,113 | 491
2024-04-08 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -2.61%
8.18% | 0.000000266027 | NZ$ 11,950,018
NZ$ 164,904,756 | 0.00%
0.00% | 5,189,434,113 | 485
2024-04-07 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 13.57%
-0.35% | 0.000000271087 | NZ$ 10,775,796
NZ$ 161,530,723 | 0.01%
0.00% | 5,189,434,113 | 491
2024-04-06 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 9.75%
-11.57% | 0.000000255783 | NZ$ 3,117,361
NZ$ 152,388,230 | 0.00%
0.00% | 5,189,219,813 | 496
2024-04-05 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -5.79%
-11.32% | 0.000000249985 | NZ$ 4,134,845
NZ$ 145,931,652 | 0.00%
0.00% | 5,188,758,531 | 491
2024-04-04 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 1.01%
-23.35% | 0.000000262086 | NZ$ 7,450,699
NZ$ 153,454,222 | 0.00%
0.00% | 5,188,758,531 | 487
2024-04-03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -2.36%
23.19% | 0.000000267639 | NZ$ 24,620,603
NZ$ 153,291,681 | 0.01%
0.00% | 5,188,758,531 | 482
2024-04-02 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 4.22%
21.05% | 0.000000268928 | NZ$ 20,637,523
NZ$ 154,023,299 | 0.00%
0.00% | 5,188,235,963 | 492
2024-04-01 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -8.22%
22.65% | 0.000000253104 | NZ$ 7,355,163
NZ$ 153,130,584 | 0.00%
0.00% | 5,188,235,963 | 488
2024-03-31 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | -3.90%
39.82% | 0.000000270481 | NZ$ 12,572,806
NZ$ 166,615,910 | 0.01%
0.00% | 5,188,235,963 | 475
2024-03-30 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | -3.52%
54.49% | 0.000000286348 | NZ$ 30,306,063
NZ$ 173,659,814 | 0.01%
0.00% | 5,188,235,963 | 475
2024-03-29 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | -14.61%
76.26% | 0.000000284129 | NZ$ 89,946,234
NZ$ 172,280,901 | 0.03%
0.00% | 5,187,072,359 | 446
2024-03-28 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.04 | 48.41%
99.21% | 0.00000032781 | NZ$ 159,649,172
NZ$ 200,911,216 | 0.05%
0.00% | 5,186,704,567 | 496
2024-03-13 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -20.08%
67.21% | 0.000000247735 | NZ$ 59,897,087
NZ$ 151,516,907 | 0.01%
0.00% | 5,183,492,218 | 489
2024-03-12 | NZ$ 0.04 | NZ$ 0.05 | NZ$ 0.03 | NZ$ 0.03 | -8.18%
58.44% | 0.000000252512 | NZ$ 70,880,966
NZ$ 152,777,305 | 0.01%
0.00% | 5,183,234,717 | 460
2024-03-11 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.04 | 30.98%
78.72% | 0.000000305642 | NZ$ 14,689,392
NZ$ 186,084,170 | 0.00%
0.00% | 5,183,234,717 | 499
2024-03-10 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 2.79%
47.82% | 0.000000245031 | NZ$ 5,438,185
NZ$ 142,404,229 | 0.00%
0.00% | 5,182,521,012 | 499
2024-03-09 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 5.72%
66.32% | 0.000000249277 | NZ$ 18,910,653
NZ$ 142,850,267 | 0.01%
0.00% | 5,182,473,462 | 477
2024-03-08 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 47.64%
128.57% | 0.00000026367 | NZ$ 27,634,929
NZ$ 150,683,510 | 0.01%
0.00% | 5,182,242,196 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s