|
Top CryptoCurrencies 2024 Market cap: NZ$ 4,275,292,504,717 ||| 24h vol: NZ$ 184,059,665,431 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 463 498 | 2024-04-22
429 | 2024-04-23 | +69
498 | 2024-04-24 | -69
461 | 2024-04-25 | +37
469 | 2024-04-26 | -8
463 | 2024-04-27 | +6
463 | 2024-04-28 |
+35 |  Grok (GROK) | NZ$ 0.02
$0.01 | 72.13%
56.42% | 0.000000227663 | NZ$ 160,701,135
NZ$ 153,148,179 | 0.09%
0.00% | 6,320,723,099
6,596,450,430 | $4.62
$4.82 | |
GROK/AUD - A$ 0.02
GROK/BGN - 0.03 лв.
GROK/BRL - R$ 0.07
GROK/CAD - C$ 0.02
GROK/CHF - Fr. 0.01
GROK/CNY - CN¥ 0.10
GROK/CZK - Kč 0.34
GROK/DKK - kr. 0.10
GROK/EUR - € 0.01
GROK/GBP - £ 0.01
GROK/HKD - HK$ 0.11
GROK/HRK - kn 0.10
GROK/HUF - Ft 5.29
GROK/IDR - Rp 234
GROK/ILS - ₪ 0.06
GROK/INR - ₹ 1.20
GROK/JPY - ¥ 2.28
GROK/KRW - ₩ 19.83
GROK/MXN - Mex$ 0.25
GROK/MYR - RM 0.07
GROK/NOK - kr 0.16
GROK/NZD - NZ$ 0.02
GROK/PHP - ₱ 0.83
GROK/PLN - zł 0.06
GROK/RON - lei 0.07
GROK/RUB - ₽ 1.33
GROK/SEK - kr 0.16
GROK/SGD - S$ 0.02
GROK/THB - ฿ 0.53
GROK/TRY - ₺ 0.47
GROK/USD - $ 0.01
GROK/ZAR - R 0.27
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 438
2024-04-28 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 51.04%
71.35% | 0.00000025561 | NZ$ 137,405,095
NZ$ 172,531,905 | 0.07%
0.00% | 6,320,723,099 | 463
2024-04-27 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 72.13%
56.42% | 0.000000227663 | NZ$ 160,701,135
NZ$ 153,148,179 | 0.09%
0.00% | 6,320,723,099 | 498
2024-04-03 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 8.27%
-30.78% | 0.0000002118 | NZ$ 33,666,910
NZ$ 149,398,655 | 0.01%
0.00% | 6,320,723,099 | 498
2024-04-01 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.02 | -11.63%
-17.47% | 0.000000204963 | NZ$ 25,549,660
NZ$ 151,072,411 | 0.01%
0.00% | 6,320,723,099 | 481
2024-03-31 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 0.62%
8.77% | 0.000000228228 | NZ$ 20,533,152
NZ$ 171,275,456 | 0.01%
0.00% | 6,320,723,099 | 479
2024-03-30 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -5.04%
5.23% | 0.000000230762 | NZ$ 37,196,131
NZ$ 170,497,313 | 0.02%
0.00% | 6,320,723,099 | 469
2024-03-29 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -4.40%
24.35% | 0.00000024244 | NZ$ 40,053,275
NZ$ 179,131,253 | 0.01%
0.00% | 6,320,723,099 | 461
2024-03-28 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -3.19%
14.80% | 0.000000249565 | NZ$ 34,779,335
NZ$ 186,398,259 | 0.01%
0.00% | 6,320,723,099 | 439
2024-03-27 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | -7.63%
20.35% | 0.000000274381 | NZ$ 67,570,522
NZ$ 199,252,355 | 0.02%
0.00% | 6,320,723,099 | 429
2024-03-26 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 16.64%
48.22% | 0.00000028774 | NZ$ 57,027,731
NZ$ 212,638,391 | 0.02%
0.00% | 6,320,723,099 | 460
2024-03-25 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | 15.22%
2.28% | 0.000000242861 | NZ$ 44,927,925
NZ$ 178,510,108 | 0.01%
0.00% | 6,320,723,099 | 490
2024-03-24 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 3.28%
-27.26% | 0.000000221351 | NZ$ 17,654,677
NZ$ 155,324,026 | 0.01%
0.00% | 6,320,723,099 | 471
2024-03-23 | NZ$ 0.02 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | 12.32%
-12.19% | 0.000000236111 | NZ$ 19,814,427
NZ$ 161,239,363 | 0.01%
0.00% | 6,320,723,099 | 496
2024-03-22 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.02 | -11.76%
-37.71% | 0.000000216053 | NZ$ 26,285,569
NZ$ 143,006,575 | 0.01%
0.00% | 6,320,723,099 | 482
2024-03-21 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.02 | -4.09%
-29.98% | 0.000000229461 | NZ$ 30,816,985
NZ$ 156,199,180 | 0.01%
0.00% | 6,320,723,099 | 474
2024-03-20 | NZ$ 0.02 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | 13.51%
-27.04% | 0.000000229321 | NZ$ 36,980,351
NZ$ 161,900,458 | 0.01%
0.00% | 6,320,723,099 | 476
2024-03-19 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.02 | -12.27%
-35.50% | 0.00000022783 | NZ$ 45,977,971
NZ$ 151,486,331 | 0.01%
0.00% | 6,320,723,099 | 450
2024-03-18 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -16.87%
-5.67% | 0.000000249594 | NZ$ 60,292,849
NZ$ 174,668,681 | 0.01%
0.00% | 6,320,723,099 | 426
2024-03-17 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.02 | NZ$ 0.03 | 16.03%
85.24% | 0.000000296301 | NZ$ 70,032,739
NZ$ 210,485,094 | 0.02%
0.00% | 6,320,723,099 | 445
2024-03-16 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -18.36%
76.29% | 0.000000261757 | NZ$ 64,791,466
NZ$ 180,513,517 | 0.01%
0.00% | 6,320,723,099 | 410
2024-03-15 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | -1.38%
111.28% | 0.000000309363 | NZ$ 102,637,161
NZ$ 221,186,008 | 0.02%
0.00% | 6,320,723,099 | 418
2024-03-14 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.04 | -0.32%
120.56% | 0.000000304087 | NZ$ 70,606,404
NZ$ 222,937,492 | 0.01%
0.00% | 6,320,723,099 | 430
2024-03-13 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | -4.84%
86.02% | 0.00000029313 | NZ$ 81,471,121
NZ$ 220,458,133 | 0.02%
0.00% | 6,320,723,099 | 410
2024-03-12 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.04 | 23.52%
114.18% | 0.000000313658 | NZ$ 173,273,353
NZ$ 228,536,281 | 0.03%
0.00% | 6,320,723,099 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0035 s