CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,291,696,985,270 ||| 24h vol: NZ$ 377,857,646,363 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
498 ABBC Coin (ABBC)NZ$ 0.06
$0.04		3.67%
4.55%		 0.00000068364NZ$ 12,018,871 
NZ$ 99,831,697 		0.00%
0.00% 		 1,718,979,754 
1,720,807,262 		$3.11
$3.11
ABBC ABBC Coin =
NZD

ABBC/AUD - A$ 0.05
ABBC/BGN - 0.06 лв.
ABBC/BRL - R$ 0.18
ABBC/CAD - C$ 0.05
ABBC/CHF - Fr. 0.03
ABBC/CNY - CN¥ 0.26
ABBC/CZK - Kč 0.84
ABBC/DKK - kr. 0.25
ABBC/EUR - € 0.03
ABBC/GBP - £ 0.03
ABBC/HKD - HK$ 0.28
ABBC/HRK - kn 0.25
ABBC/HUF - Ft 12.88
ABBC/IDR - Rp 558
ABBC/ILS - ₪ 0.13
ABBC/INR - ₹ 2.96
ABBC/JPY - ¥ 5.35
ABBC/KRW - ₩ 47.65
ABBC/MXN - Mex$ 0.61
ABBC/MYR - RM 0.17
ABBC/NOK - kr 0.37
ABBC/NZD - NZ$ 0.06
ABBC/PHP - ₱ 2.00
ABBC/PLN - zł 0.14
ABBC/RON - lei 0.16
ABBC/RUB - ₽ 3.29
ABBC/SEK - kr 0.37
ABBC/SGD - S$ 0.05
ABBC/THB - ฿ 1.29
ABBC/TRY - ₺ 1.10
ABBC/USD - $ 0.04
ABBC/ZAR - R 0.68
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
498
2024-02-20		NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.063.67%
4.55%		 0.00000068364NZ$ 12,018,871 
NZ$ 99,831,697 		0.00%
0.00%		  1,718,979,754 
500
2024-02-14		NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-2.74%
6.56%		 0.000000684108NZ$ 9,766,790 
NZ$ 96,111,436 		0.00%
0.00%		  1,718,982,085 
500
2024-02-13		NZ$ 0.06NZ$ 0.06NZ$ 0.05NZ$ 0.06-1.27%
6.79%		 0.000000679222NZ$ 9,964,038 
NZ$ 94,866,948 		0.00%
0.00%		  1,718,982,085 
500
2024-02-12		NZ$ 0.06NZ$ 0.06NZ$ 0.05NZ$ 0.063.23%
3.59%		 0.000000678959NZ$ 10,659,114 
NZ$ 94,794,881 		0.00%
0.00%		  1,718,982,085 
499
2024-02-11		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.051.95%
-6.83%		 0.000000681984NZ$ 9,820,640 
NZ$ 91,168,374 		0.01%
0.00%		  1,718,982,091 
499
2024-02-09		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.05-1.70%
-9.53%		 0.000000688183NZ$ 9,972,768 
NZ$ 91,409,353 		0.00%
0.00%		  1,718,982,817 
498
2024-02-08		NZ$ 0.05NZ$ 0.06NZ$ 0.05NZ$ 0.05-1.31%
-11.05%		 0.000000716839NZ$ 9,716,752 
NZ$ 91,308,788 		0.01%
0.00%		  1,718,982,817 
489
2024-02-07		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.054.43%
-11.30%		 0.000000745358NZ$ 8,180,618 
NZ$ 92,682,370 		0.01%
0.00%		  1,718,982,833 
493
2024-02-06		NZ$ 0.05NZ$ 0.05NZ$ 0.05NZ$ 0.05-2.24%
-17.87%		 0.000000739693NZ$ 8,164,797 
NZ$ 90,536,405 		0.01%
0.00%		  1,718,982,834 
488
2024-02-05		NZ$ 0.06NZ$ 0.06NZ$ 0.05NZ$ 0.05-7.01%
-14.21%		 0.000000770949NZ$ 9,744,403 
NZ$ 92,573,471 		0.01%
0.00%		  1,718,982,913 
469
2024-02-04		NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-1.36%
-8.33%		 0.000000820938NZ$ 9,206,043 
NZ$ 99,010,758 		0.01%
0.00%		  1,718,982,957 
464
2024-02-03		NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-2.24%
-7.47%		 0.000000821838NZ$ 9,323,373 
NZ$ 100,268,082 		0.01%
0.00%		  1,718,983,142 
462
2024-02-02		NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-2.15%
-9.89%		 0.000000828273NZ$ 9,182,738 
NZ$ 99,809,723 		0.01%
0.00%		  1,718,983,143 
455
2024-02-01		NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-1.59%
-7.40%		 0.000000850692NZ$ 9,084,046 
NZ$ 102,332,235 		0.01%
0.00%		  1,718,984,423 
454
2024-01-31		NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-4.68%
-9.73%		 0.000000870807NZ$ 10,543,829 
NZ$ 104,326,971 		0.01%
0.00%		  1,718,984,473 
454
2024-01-30		NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.062.43%
2.32%		 0.000000898267NZ$ 10,780,596 
NZ$ 109,125,778 		0.01%
0.00%		  1,718,984,475 
453
2024-01-29		NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-0.19%
-2.88%		 0.000000881164NZ$ 10,664,292 
NZ$ 107,160,658 		0.01%
0.00%		  1,718,984,503 
456
2024-01-28		NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-0.13%
-3.70%		 0.000000908949NZ$ 9,729,419 
NZ$ 107,826,683 		0.01%
0.00%		  1,718,984,537 
457
2024-01-27		NZ$ 0.07NZ$ 0.07NZ$ 0.06NZ$ 0.06-4.80%
-6.76%		 0.000000896055NZ$ 9,905,517 
NZ$ 106,692,521 		0.01%
0.00%		  1,718,985,341 
449
2024-01-26		NZ$ 0.07NZ$ 0.07NZ$ 0.06NZ$ 0.060.55%
-3.83%		 0.000000946904NZ$ 10,339,197 
NZ$ 111,635,772 		0.01%
0.00%		  1,718,985,529 
436
2024-01-25		NZ$ 0.07NZ$ 0.08NZ$ 0.06NZ$ 0.06-4.07%
-0.95%		 0.000000987439NZ$ 10,346,063 
NZ$ 111,013,623 		0.01%
0.00%		  1,718,985,876 
423
2024-01-24		NZ$ 0.06NZ$ 0.07NZ$ 0.06NZ$ 0.078.04%
1.10%		 0.00000103207NZ$ 10,237,227 
NZ$ 116,072,129 		0.01%
0.00%		  1,718,987,637 
432
2024-01-23		NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-2.09%
-15.05%		 0.000000981187NZ$ 10,564,749 
NZ$ 107,958,618 		0.00%
0.00%		  1,709,473,637 
440
2024-01-22		NZ$ 0.07NZ$ 0.07NZ$ 0.06NZ$ 0.06-0.76%
-15.09%		 0.000000982294NZ$ 9,736,786 
NZ$ 109,179,596 		0.00%
0.00%		  1,709,476,063 
449
2024-01-21		NZ$ 0.07NZ$ 0.07NZ$ 0.06NZ$ 0.06-2.17%
-25.81%		 0.000000947829NZ$ 9,944,388 
NZ$ 110,080,889 		0.01%
0.00%		  1,709,476,355 
443
2024-01-20		NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-1.70%
-29.84%		 0.000000969025NZ$ 11,198,837 
NZ$ 112,795,015 		0.01%
0.00%		  1,709,476,605 
434
2024-01-19		NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.073.57%
-30.58%		 0.000000989376NZ$ 11,681,141 
NZ$ 115,414,872 		0.01%
0.00%		  1,709,479,554 
444
2024-01-18		NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-2.08%
-34.04%		 0.000000964349NZ$ 11,044,506 
NZ$ 111,247,346 		0.01%
0.00%		  1,709,485,895 
446
2024-01-17		NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-10.23%
-31.82%		 0.000000953274NZ$ 11,528,508 
NZ$ 113,161,775 		0.01%
0.00%		  1,709,492,221 
458
2024-01-16		NZ$ 0.07NZ$ 0.08NZ$ 0.07NZ$ 0.07-1.78%
-27.57%		 0.00000104798NZ$ 12,973,026 
NZ$ 109,314,614 		0.01%
0.00%		  1,488,692,503 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s