CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,171,376,010,111 ||| 24h vol: NZ$ 190,434,749,323 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
498 cheqd (CHEQ)NZ$ 0.18
$0.11		-0.49%
5.92%		 0.00000176522NZ$ 1,272,520 
NZ$ 114,609,084 		0.00%
0.00% 		 642,492,815 
1,118,780,406 		$3.55
$6.19
CHEQ cheqd =
NZD

CHEQ/AUD - A$ 0.17
CHEQ/BGN - 0.20 лв.
CHEQ/BRL - R$ 0.54
CHEQ/CAD - C$ 0.15
CHEQ/CHF - Fr. 0.10
CHEQ/CNY - CN¥ 0.78
CHEQ/CZK - Kč 2.54
CHEQ/DKK - kr. 0.75
CHEQ/EUR - € 0.10
CHEQ/GBP - £ 0.09
CHEQ/HKD - HK$ 0.85
CHEQ/HRK - kn 0.77
CHEQ/HUF - Ft 39.54
CHEQ/IDR - Rp 1,710
CHEQ/ILS - ₪ 0.39
CHEQ/INR - ₹ 9.03
CHEQ/JPY - ¥ 16.32
CHEQ/KRW - ₩ 145.27
CHEQ/MXN - Mex$ 1.86
CHEQ/MYR - RM 0.52
CHEQ/NOK - kr 1.15
CHEQ/NZD - NZ$ 0.18
CHEQ/PHP - ₱ 6.12
CHEQ/PLN - zł 0.43
CHEQ/RON - lei 0.50
CHEQ/RUB - ₽ 10.02
CHEQ/SEK - kr 1.12
CHEQ/SGD - S$ 0.15
CHEQ/THB - ฿ 3.91
CHEQ/TRY - ₺ 3.40
CHEQ/USD - $ 0.11
CHEQ/ZAR - R 2.10
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
498
2024-02-29		NZ$ 0.18NZ$ 0.18NZ$ 0.18NZ$ 0.18-0.49%
5.92%		 0.00000176522NZ$ 1,272,520 
NZ$ 114,609,084 		0.00%
0.00%		  642,492,815 
491
2024-02-28		NZ$ 0.18NZ$ 0.18NZ$ 0.18NZ$ 0.180.40%
20.76%		 0.00000183492NZ$ 1,136,686 
NZ$ 116,654,528 		0.00%
0.00%		  642,492,815 
491
2024-02-27		NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.18-5.00%
15.70%		 0.00000194147NZ$ 1,325,427 
NZ$ 115,400,249 		0.00%
0.00%		  642,492,815 
479
2024-02-26		NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.19-0.35%
12.80%		 0.00000212731NZ$ 1,830,373 
NZ$ 121,148,960 		0.00%
0.00%		  642,492,815 
470
2024-02-25		NZ$ 0.18NZ$ 0.19NZ$ 0.18NZ$ 0.193.15%
22.48%		 0.00000226432NZ$ 1,586,446 
NZ$ 121,522,616 		0.00%
0.00%		  642,492,815 
470
2024-02-24		NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.18-6.12%
13.13%		 0.00000220303NZ$ 1,792,027 
NZ$ 117,808,244 		0.00%
0.00%		  642,492,815 
449
2024-02-23		NZ$ 0.19NZ$ 0.21NZ$ 0.19NZ$ 0.206.72%
10.19%		 0.00000237317NZ$ 4,369,862 
NZ$ 125,422,966 		0.00%
0.00%		  642,492,815 
467
2024-02-22		NZ$ 0.17NZ$ 0.18NZ$ 0.16NZ$ 0.1823.37%
16.65%		 0.00000219873NZ$ 2,549,654 
NZ$ 117,729,738 		0.00%
0.00%		  642,492,815 
490
2024-02-20		NZ$ 0.17NZ$ 0.17NZ$ 0.17NZ$ 0.1711.46%
-7.56%		 0.00000199141NZ$ 2,235,370 
NZ$ 107,634,137 		0.00%
0.00%		  642,492,815 
491
2024-02-19		NZ$ 0.16NZ$ 0.17NZ$ 0.16NZ$ 0.177.22%
-16.32%		 0.00000197909NZ$ 2,297,385 
NZ$ 107,554,980 		0.00%
0.00%		  642,492,815 
493
2024-02-18		NZ$ 0.16NZ$ 0.17NZ$ 0.16NZ$ 0.16-7.23%
-18.32%		 0.00000190129NZ$ 1,410,010 
NZ$ 102,973,901 		0.00%
0.00%		  642,492,815 
486
2024-02-17		NZ$ 0.18NZ$ 0.18NZ$ 0.16NZ$ 0.16-8.56%
1.67%		 0.00000193811NZ$ 1,377,139 
NZ$ 105,309,008 		0.00%
0.00%		  642,492,815 
465
2024-02-16		NZ$ 0.16NZ$ 0.18NZ$ 0.16NZ$ 0.1812.98%
22.40%		 0.00000211219NZ$ 2,030,586 
NZ$ 115,816,404 		0.00%
0.00%		  642,492,815 
494
2024-02-15		NZ$ 0.17NZ$ 0.17NZ$ 0.16NZ$ 0.16-8.04%
14.21%		 0.00000189271NZ$ 1,689,110 
NZ$ 102,684,498 		0.00%
0.00%		  642,492,815 
468
2024-02-14		NZ$ 0.17NZ$ 0.17NZ$ 0.17NZ$ 0.171.11%
39.80%		 0.00000203886NZ$ 1,524,865 
NZ$ 111,996,845 		0.00%
0.00%		  642,492,815 
464
2024-02-13		NZ$ 0.19NZ$ 0.19NZ$ 0.17NZ$ 0.17-12.49%
65.29%		 0.00000210812NZ$ 2,378,213 
NZ$ 110,051,524 		0.00%
0.00%		  642,492,815 
427
2024-02-12		NZ$ 0.20NZ$ 0.21NZ$ 0.19NZ$ 0.20-8.50%
92.09%		 0.00000246169NZ$ 2,818,107 
NZ$ 128,460,766 		0.00%
0.00%		  642,492,815 
406
2024-02-11		NZ$ 0.16NZ$ 0.21NZ$ 0.16NZ$ 0.2132.83%
106.25%		 0.00000270418NZ$ 3,962,233 
NZ$ 134,829,115 		0.00%
0.00%		  642,492,815 
472
2024-02-10		NZ$ 0.15NZ$ 0.16NZ$ 0.15NZ$ 0.169.75%
61.39%		 0.00000208458NZ$ 1,981,149 
NZ$ 103,558,798 		0.00%
0.00%		  642,492,815 
494
2024-02-09		NZ$ 0.14NZ$ 0.16NZ$ 0.14NZ$ 0.157.67%
45.70%		 0.00000192271NZ$ 2,235,897 
NZ$ 95,338,787 		0.00%
0.00%		  642,492,815 
499
2024-01-18		NZ$ 0.14NZ$ 0.14NZ$ 0.14NZ$ 0.14-1.79%
26.50%		 0.00000198472NZ$ 786,982 
NZ$ 88,947,370 		0.00%
0.00%		  642,492,815 
500
2024-01-17		NZ$ 0.14NZ$ 0.14NZ$ 0.14NZ$ 0.144.61%
33.70%		 0.00000200291NZ$ 944,463 
NZ$ 88,761,416 		0.00%
0.00%		  642,492,815 
498
2024-01-16		NZ$ 0.14NZ$ 0.14NZ$ 0.14NZ$ 0.144.65%
39.98%		 0.00000202748NZ$ 1,004,001 
NZ$ 91,273,732 		0.00%
0.00%		  642,492,815 
500
2024-01-15		NZ$ 0.14NZ$ 0.14NZ$ 0.14NZ$ 0.1413.91%
26.92%		 0.00000197879NZ$ 994,673 
NZ$ 87,248,415 		0.00%
0.00%		  642,492,815 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s