Top CryptoCurrencies 2024 Market cap: NZ$ 4,252,489,741,187 ||| 24h vol: NZ$ 183,872,759,730 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 496 484 | 2024-04-21 496 | 2024-04-22 | -12 487 | 2024-04-23 | +9 483 | 2024-04-24 | +4 487 | 2024-04-25 | -4 485 | 2024-04-26 | +2 496 | 2024-04-27 | -11 -12 | The Root Network (ROOT) | NZ$ 0.15 $0.09 | -1.91% 1.57% | 0.00000128984 | NZ$ 16,646,857 NZ$ 159,676,440 | 0.01% 0.00% | 1,038,925,778 12,000,000,000  | $4.88 $56.35 | |
ROOT/AUD - A$ 0.14 ROOT/BGN - 0.17 лв. ROOT/BRL - R$ 0.47 ROOT/CAD - C$ 0.13 ROOT/CHF - Fr. 0.08 ROOT/CNY - CN¥ 0.67 ROOT/CZK - Kč 2.16 ROOT/DKK - kr. 0.64
ROOT/EUR - € 0.09 ROOT/GBP - £ 0.07 ROOT/HKD - HK$ 0.72 ROOT/HRK - kn 0.64 ROOT/HUF - Ft 33.23 ROOT/IDR - Rp 1,468 ROOT/ILS - ₪ 0.35 ROOT/INR - ₹ 7.70
ROOT/JPY - ¥ 14.03 ROOT/KRW - ₩ 125.05 ROOT/MXN - Mex$ 1.52 ROOT/MYR - RM 0.44 ROOT/NOK - kr 0.99 ROOT/NZD - NZ$ 0.15 ROOT/PHP - ₱ 5.23 ROOT/PLN - zł 0.37
ROOT/RON - lei 0.42 ROOT/RUB - ₽ 8.56 ROOT/SEK - kr 0.98 ROOT/SGD - S$ 0.12 ROOT/THB - ฿ 3.38 ROOT/TRY - ₺ 2.96 ROOT/USD - $ 0.09 ROOT/ZAR - R 1.73
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-04-08 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.15 | NZ$ 0.15 | -1.91% 1.57% | 0.00000128984 | NZ$ 16,646,857 NZ$ 159,676,440 | 0.01% 0.00% | 1,038,925,778 | 484 2024-04-07 | NZ$ 0.15 | NZ$ 0.16 | NZ$ 0.15 | NZ$ 0.16 | 9.14% -5.23% | 0.00000136577 | NZ$ 16,831,020 NZ$ 162,925,526 | 0.01% 0.00% | 1,038,925,778 | 495 2024-04-06 | NZ$ 0.14 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.14 | 0.35% -15.71% | 0.00000125978 | NZ$ 15,187,190 NZ$ 150,264,665 | 0.01% 0.00% | 1,038,925,778 | 485 2024-04-05 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.15 | -2.14% -14.53% | 0.00000129893 | NZ$ 14,175,578 NZ$ 151,824,655 | 0.00% 0.00% | 1,038,925,778 | 487 2024-04-04 | NZ$ 0.15 | NZ$ 0.16 | NZ$ 0.15 | NZ$ 0.15 | -0.92% -11.28% | 0.00000131876 | NZ$ 11,276,248 NZ$ 154,604,422 | 0.00% 0.00% | 1,038,925,778 | 483 2024-04-03 | NZ$ 0.15 | NZ$ 0.16 | NZ$ 0.15 | NZ$ 0.15 | 3.73% -0.99% | 0.00000136381 | NZ$ 12,206,803 NZ$ 156,403,098 | 0.00% 0.00% | 1,038,925,778 | 487 2024-04-02 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.15 | -4.57% -5.46% | 0.00000132215 | NZ$ 14,172,884 NZ$ 151,633,533 | 0.00% 0.00% | 1,038,925,778 | 481 2024-04-01 | NZ$ 0.16 | NZ$ 0.17 | NZ$ 0.15 | NZ$ 0.15 | -8.09% -10.00% | 0.00000131306 | NZ$ 12,898,826 NZ$ 159,078,425 | 0.00% 0.00% | 1,038,925,778 | 479 2024-03-31 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.17 | -3.33% 7.10% | 0.00000140587 | NZ$ 11,594,242 NZ$ 173,415,922 | 0.01% 0.00% | 1,038,925,778 | 469 2024-03-30 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.17 | -1.86% 3.68% | 0.00000147946 | NZ$ 12,203,272 NZ$ 179,669,288 | 0.01% 0.00% | 1,038,925,778 | 460 2024-03-29 | NZ$ 0.17 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.18 | 4.32% 7.45% | 0.00000150889 | NZ$ 15,404,594 NZ$ 183,248,670 | 0.01% 0.00% | 1,038,925,778 | 475 2024-03-28 | NZ$ 0.16 | NZ$ 0.18 | NZ$ 0.16 | NZ$ 0.17 | 7.53% -9.79% | 0.00000142507 | NZ$ 20,815,251 NZ$ 174,948,762 | 0.01% 0.00% | 1,038,925,778 | 488 2024-03-27 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.15 | -0.46% -14.72% | 0.00000131625 | NZ$ 20,086,461 NZ$ 157,110,928 | 0.01% 0.00% | 1,038,925,778 | 488 2024-03-26 | NZ$ 0.16 | NZ$ 0.17 | NZ$ 0.15 | NZ$ 0.15 | -10.55% -5.33% | 0.00000129642 | NZ$ 23,187,266 NZ$ 157,472,484 | 0.01% 0.00% | 1,038,925,778 | 479 2024-03-25 | NZ$ 0.15 | NZ$ 0.17 | NZ$ 0.15 | NZ$ 0.16 | 2.15% -7.17% | 0.00000141472 | NZ$ 19,106,346 NZ$ 170,919,390 | 0.01% 0.00% | 1,038,925,778 | 463 2024-03-24 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.16 | -2.83% -11.36% | 0.00000145431 | NZ$ 13,592,279 NZ$ 167,738,995 | 0.01% 0.00% | 1,038,925,778 | 460 2024-03-23 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.17 | 1.54% -14.13% | 0.00000153645 | NZ$ 14,534,591 NZ$ 172,461,054 | 0.01% 0.00% | 1,038,925,778 | 454 2024-03-22 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.16 | NZ$ 0.16 | -12.32% -20.93% | 0.00000155617 | NZ$ 17,258,158 NZ$ 169,305,689 | 0.00% 0.00% | 1,038,925,778 | 440 2024-03-21 | NZ$ 0.17 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.18 | 2.96% -10.66% | 0.00000165769 | NZ$ 21,270,910 NZ$ 185,477,897 | 0.01% 0.00% | 1,038,925,778 | 446 2024-03-20 | NZ$ 0.16 | NZ$ 0.18 | NZ$ 0.16 | NZ$ 0.17 | 9.61% -15.35% | 0.00000156241 | NZ$ 22,171,417 NZ$ 181,307,900 | 0.00% 0.00% | 1,038,925,778 | 453 2024-03-19 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.16 | NZ$ 0.16 | -6.93% -11.60% | 0.00000155134 | NZ$ 24,116,741 NZ$ 169,546,291 | 0.00% 0.00% | 1,038,925,778 | 440 2024-03-18 | NZ$ 0.18 | NZ$ 0.19 | NZ$ 0.17 | NZ$ 0.18 | -1.15% -7.48% | 0.00000160597 | NZ$ 25,036,337 NZ$ 184,729,265 | 0.01% 0.00% | 1,038,925,778 | 449 2024-03-17 | NZ$ 0.18 | NZ$ 0.19 | NZ$ 0.18 | NZ$ 0.18 | -5.49% 0.45% | 0.00000160332 | NZ$ 21,254,960 NZ$ 187,208,841 | 0.01% 0.00% | 1,038,925,778 | 435 2024-03-16 | NZ$ 0.21 | NZ$ 0.21 | NZ$ 0.18 | NZ$ 0.18 | -10.88% -6.69% | 0.00000168078 | NZ$ 16,443,726 NZ$ 190,519,435 | 0.00% 0.00% | 1,038,925,778 | 425 2024-03-15 | NZ$ 0.21 | NZ$ 0.21 | NZ$ 0.19 | NZ$ 0.20 | -0.15% 16.03% | 0.00000180127 | NZ$ 22,845,114 NZ$ 211,682,633 | 0.00% 0.00% | 1,038,925,778 | 439 2024-03-14 | NZ$ 0.20 | NZ$ 0.21 | NZ$ 0.19 | NZ$ 0.20 | -0.17% 19.53% | 0.00000173495 | NZ$ 21,793,582 NZ$ 209,069,115 | 0.00% 0.00% | 1,038,925,778 | 441 2024-03-13 | NZ$ 0.19 | NZ$ 0.21 | NZ$ 0.19 | NZ$ 0.20 | 11.12% 51.82% | 0.00000170057 | NZ$ 19,791,702 NZ$ 210,222,263 | 0.00% 0.00% | 1,038,925,778 | 452 2024-03-12 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.18 | NZ$ 0.18 | -2.27% 50.55% | 0.00000159937 | NZ$ 13,627,977 NZ$ 191,542,124 | 0.00% 0.00% | 1,038,925,778 | 444 2024-03-11 | NZ$ 0.18 | NZ$ 0.21 | NZ$ 0.17 | NZ$ 0.19 | 6.83% 41.22% | 0.00000160706 | NZ$ 21,095,298 NZ$ 196,115,513 | 0.00% 0.00% | 1,038,925,778 | 451 2024-03-10 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.18 | NZ$ 0.18 | -6.39% 32.10% | 0.00000159616 | NZ$ 19,193,769 NZ$ 185,961,273 | 0.01% 0.00% | 1,038,925,778 |
|