Top CryptoCurrencies 2024 Market cap: NZ$ 4,244,880,896,005 ||| 24h vol: NZ$ 161,931,529,893 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 494 | 2024-04-22 497 | 2024-04-23 | -3 486 | 2024-04-24 | +11 499 | 2024-04-25 | -13 490 | 2024-04-26 | +9 497 | 2024-04-27 | -7 497 | 2024-04-28 | -3 | Bitgert (BRISE) | NZ$ 0.00 $0.00 | -8.59% -16.62% | 0.00000000000326893 | NZ$ 3,419,316 NZ$ 143,662,598 | 0.00% 0.00% | 395,688,215,721,653 1,000,000,000,000,000  | $4.34 $10.97 | |
BRISE/AUD - A$ 0.00 BRISE/BGN - 0.00 лв. BRISE/BRL - R$ 0.00 BRISE/CAD - C$ 0.00 BRISE/CHF - Fr. 0.00 BRISE/CNY - CN¥ 0.00 BRISE/CZK - Kč 0.00 BRISE/DKK - kr. 0.00
BRISE/EUR - € 0.00 BRISE/GBP - £ 0.00 BRISE/HKD - HK$ 0.00 BRISE/HRK - kn 0.00 BRISE/HUF - Ft 0.00 BRISE/IDR - Rp 0 BRISE/ILS - ₪ 0.00 BRISE/INR - ₹ 0.00
BRISE/JPY - ¥ 0.00 BRISE/KRW - ₩ 0.00 BRISE/MXN - Mex$ 0.00 BRISE/MYR - RM 0.00 BRISE/NOK - kr 0.00 BRISE/NZD - NZ$ 0.00 BRISE/PHP - ₱ 0.00 BRISE/PLN - zł 0.00
BRISE/RON - lei 0.00 BRISE/RUB - ₽ 0.00 BRISE/SEK - kr 0.00 BRISE/SGD - S$ 0.00 BRISE/THB - ฿ 0.00 BRISE/TRY - ₺ 0.00 BRISE/USD - $ 0.00 BRISE/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-04-02 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -8.59% -16.62% | 0.00000000000326893 | NZ$ 3,419,316 NZ$ 143,662,598 | 0.00% 0.00% | 395,688,215,721,653 | 494 2024-04-01 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.26% -11.86% | 0.00000000000329358 | NZ$ 3,487,928 NZ$ 151,972,143 | 0.00% 0.00% | 395,688,215,721,653 | 498 2024-03-31 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.34% -0.98% | 0.00000000000334964 | NZ$ 2,543,950 NZ$ 157,507,665 | 0.00% 0.00% | 395,688,215,721,653 | 497 2024-03-30 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -4.45% -0.49% | 0.00000000000340021 | NZ$ 2,589,801 NZ$ 157,269,748 | 0.00% 0.00% | 395,688,215,721,653 | 490 2024-03-29 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.82% 6.04% | 0.00000000000355052 | NZ$ 3,644,948 NZ$ 164,227,180 | 0.00% 0.00% | 395,688,215,721,653 | 499 2024-03-28 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.85% -4.73% | 0.00000000000336384 | NZ$ 3,184,754 NZ$ 157,281,992 | 0.00% 0.00% | 395,688,215,721,653 | 486 2024-03-27 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.69% -3.50% | 0.00000000000349449 | NZ$ 3,012,326 NZ$ 158,861,780 | 0.00% 0.00% | 395,688,215,721,653 | 487 2024-03-26 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -7.21% 1.61% | 0.00000000000344506 | NZ$ 3,233,940 NZ$ 159,376,909 | 0.00% 0.00% | 395,688,215,721,653 | 477 2024-03-25 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 7.88% -3.76% | 0.00000000000372371 | NZ$ 3,126,418 NZ$ 171,342,908 | 0.00% 0.00% | 395,688,215,721,653 | 482 2024-03-24 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.37% -15.45% | 0.0000000000036254 | NZ$ 2,597,894 NZ$ 159,257,603 | 0.00% 0.00% | 395,688,215,721,653 | 477 2024-03-23 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.73% -11.69% | 0.00000000000367901 | NZ$ 2,984,272 NZ$ 157,279,884 | 0.00% 0.00% | 395,688,215,721,653 | 476 2024-03-22 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -6.95% -22.41% | 0.00000000000370882 | NZ$ 2,923,841 NZ$ 153,680,065 | 0.00% 0.00% | 395,688,215,721,653 | 468 2024-03-21 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -3.59% -23.49% | 0.00000000000385275 | NZ$ 3,351,358 NZ$ 164,182,967 | 0.00% 0.00% | 395,688,215,721,653 | 465 2024-03-20 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 7.59% -25.99% | 0.00000000000379629 | NZ$ 4,141,468 NZ$ 167,783,894 | 0.00% 0.00% | 395,688,215,721,653 | 469 2024-03-19 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -10.52% -23.12% | 0.00000000000378683 | NZ$ 3,826,433 NZ$ 157,625,017 | 0.00% 0.00% | 395,688,215,721,653 | 451 2024-03-18 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -6.05% -20.79% | 0.0000000000039742 | NZ$ 3,817,592 NZ$ 174,107,322 | 0.00% 0.00% | 395,688,215,721,653 | 451 2024-03-17 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 6.13% -22.49% | 0.00000000000417429 | NZ$ 4,312,231 NZ$ 185,634,099 | 0.00% 0.00% | 395,688,215,721,653 | 446 2024-03-16 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -7.20% -4.27% | 0.00000000000415317 | NZ$ 4,584,253 NZ$ 179,298,378 | 0.00% 0.00% | 395,688,215,721,653 | 443 2024-03-15 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -10.13% 22.16% | 0.0000000000043438 | NZ$ 4,633,941 NZ$ 194,422,229 | 0.00% 0.00% | 395,688,215,721,653 | 430 2024-03-14 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -3.71% 47.03% | 0.00000000000466709 | NZ$ 4,620,189 NZ$ 214,199,263 | 0.00% 0.00% | 395,688,215,721,653 | 425 2024-03-13 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 9.49% 48.50% | 0.00000000000470329 | NZ$ 6,224,872 NZ$ 221,439,128 | 0.00% 0.00% | 395,688,215,721,653 | 442 2024-03-12 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -7.89% 50.13% | 0.00000000000440421 | NZ$ 5,538,286 NZ$ 200,887,383 | 0.00% 0.00% | 395,688,215,721,653 | 425 2024-03-11 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -7.75% 39.25% | 0.00000000000469516 | NZ$ 8,519,118 NZ$ 218,221,913 | 0.00% 0.00% | 395,688,215,721,653 | 395 2024-03-10 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 32.05% 88.53% | 0.00000000000547315 | NZ$ 23,918,613 NZ$ 242,857,946 | 0.01% 0.01% | 395,688,215,721,653 | 443 2024-03-09 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 19.66% 43.68% | 0.00000000000428923 | NZ$ 7,003,489 NZ$ 188,274,465 | 0.00% 0.00% | 395,688,215,721,653 | 467 2024-03-08 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 8.40% 29.59% | 0.00000000000359741 | NZ$ 4,471,937 NZ$ 157,791,101 | 0.00% 0.00% | 395,688,215,721,653 | 481 2024-03-07 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.81% 27.92% | 0.00000000000339256 | NZ$ 3,326,405 NZ$ 147,037,715 | 0.00% 0.00% | 395,688,215,721,653 | 463 2024-03-06 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 11.26% 55.09% | 0.00000000000351768 | NZ$ 4,183,681 NZ$ 151,005,323 | 0.00% 0.00% | 395,688,215,721,653 | 477 2024-03-05 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -14.09% 41.29% | 0.00000000000329207 | NZ$ 6,721,012 NZ$ 135,364,997 | 0.00% 0.00% | 395,688,215,721,653 | 460 2024-03-04 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 20.55% 68.95% | 0.00000000000359593 | NZ$ 8,052,047 NZ$ 157,156,679 | 0.00% 0.00% | 395,688,215,721,653 |
|