Top CryptoCurrencies 2024 Market cap: NZ$ 4,163,320,193,648 ||| 24h vol: NZ$ 188,571,730,425 ||| crypto assets: 696
KYVE/AUD - A$ 0.27 KYVE/BGN - 0.32 лв. KYVE/BRL - R$ 0.89 KYVE/CAD - C$ 0.24 KYVE/CHF - Fr. 0.16 KYVE/CNY - CN¥ 1.28 KYVE/CZK - Kč 4.13 KYVE/DKK - kr. 1.22
KYVE/EUR - € 0.16 KYVE/GBP - £ 0.14 KYVE/HKD - HK$ 1.40 KYVE/HRK - kn 1.23 KYVE/HUF - Ft 65.18 KYVE/IDR - Rp 2,779 KYVE/ILS - ₪ 0.65 KYVE/INR - ₹ 14.78
KYVE/JPY - ¥ 26.30 KYVE/KRW - ₩ 234.26 KYVE/MXN - Mex$ 3.00 KYVE/MYR - RM 0.84 KYVE/NOK - kr 1.88 KYVE/NZD - NZ$ 0.29 KYVE/PHP - ₱ 9.88 KYVE/PLN - zł 0.70
KYVE/RON - lei 0.81 KYVE/RUB - ₽ 16.37 KYVE/SEK - kr 1.83 KYVE/SGD - S$ 0.24 KYVE/THB - ฿ 6.37 KYVE/TRY - ₺ 5.73 KYVE/USD - $ 0.18 KYVE/ZAR - R 3.33
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-13 | NZ$ 0.29 | NZ$ 0.29 | NZ$ 0.29 | NZ$ 0.29 | 27.13% 38.75% | 0.00000244769 | NZ$ 515,387 NZ$ 148,816,001 | 0.00% 0.00% | 513,579,547 | 492 2024-02-28 | NZ$ 0.24 | NZ$ 0.24 | NZ$ 0.24 | NZ$ 0.24 | 34.24% 38.14% | 0.0000024039 | NZ$ 470,956 NZ$ 119,097,392 | 0.00% 0.00% | 500,557,717 | 485 2024-02-13 | NZ$ 0.21 | NZ$ 0.21 | NZ$ 0.21 | NZ$ 0.21 | 2.10% -4.68% | 0.00000254766 | NZ$ 115,416 NZ$ 101,770,885 | 0.00% 0.00% | 486,152,985 | 499 2024-02-12 | NZ$ 0.21 | NZ$ 0.21 | NZ$ 0.20 | NZ$ 0.20 | 0.37% -10.14% | 0.00000241393 | NZ$ 80,732 NZ$ 95,285,756 | 0.00% 0.00% | 485,997,182 | 494 2024-02-11 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.19 | NZ$ 0.19 | -0.73% -13.67% | 0.00000250505 | NZ$ 43,196 NZ$ 94,296,040 | 0.00% 0.00% | 485,062,126 | 491 2024-02-10 | NZ$ 0.19 | NZ$ 0.20 | NZ$ 0.19 | NZ$ 0.20 | 0.98% -16.28% | 0.00000253058 | NZ$ 51,193 NZ$ 94,743,692 | 0.00% 0.00% | 484,204,228 | 497 2024-02-09 | NZ$ 0.21 | NZ$ 0.21 | NZ$ 0.20 | NZ$ 0.20 | -5.70% -20.82% | 0.00000253684 | NZ$ 103,378 NZ$ 94,616,745 | 0.00% 0.00% | 483,267,322 | 473 2024-02-08 | NZ$ 0.20 | NZ$ 0.21 | NZ$ 0.20 | NZ$ 0.21 | 4.58% -14.80% | 0.00000280539 | NZ$ 127,575 NZ$ 100,266,635 | 0.00% 0.00% | 482,329,973 | 480 2024-02-07 | NZ$ 0.21 | NZ$ 0.21 | NZ$ 0.20 | NZ$ 0.20 | -6.19% -12.90% | 0.00000275265 | NZ$ 84,533 NZ$ 95,853,970 | 0.00% 0.00% | 481,391,761 | 461 2024-02-06 | NZ$ 0.22 | NZ$ 0.22 | NZ$ 0.21 | NZ$ 0.21 | -3.61% -19.42% | 0.00000298947 | NZ$ 56,950 NZ$ 102,252,392 | 0.00% 0.00% | 480,374,509 | 453 2024-02-05 | NZ$ 0.23 | NZ$ 0.23 | NZ$ 0.22 | NZ$ 0.22 | -4.10% -12.07% | 0.0000031624 | NZ$ 81,644 NZ$ 105,909,635 | 0.00% 0.00% | 479,434,728 | 446 2024-02-04 | NZ$ 0.24 | NZ$ 0.24 | NZ$ 0.23 | NZ$ 0.23 | -3.72% -4.78% | 0.00000327406 | NZ$ 22,934 NZ$ 109,934,817 | 0.00% 0.00% | 478,572,889 | 434 2024-02-03 | NZ$ 0.25 | NZ$ 0.25 | NZ$ 0.24 | NZ$ 0.24 | -3.91% -14.71% | 0.00000336299 | NZ$ 41,047 NZ$ 113,986,333 | 0.00% 0.00% | 477,553,521 | 422 2024-02-02 | NZ$ 0.24 | NZ$ 0.25 | NZ$ 0.24 | NZ$ 0.25 | 1.47% 0.36% | 0.00000350943 | NZ$ 53,415 NZ$ 117,273,683 | 0.00% 0.00% | 476,690,559 | 430 2024-02-01 | NZ$ 0.23 | NZ$ 0.25 | NZ$ 0.22 | NZ$ 0.24 | 6.91% 28.49% | 0.00000347572 | NZ$ 194,980 NZ$ 115,715,272 | 0.00% 0.00% | 475,748,911 | 444 2024-01-31 | NZ$ 0.26 | NZ$ 0.26 | NZ$ 0.23 | NZ$ 0.23 | -12.48% 15.41% | 0.00000327487 | NZ$ 153,349 NZ$ 108,371,136 | 0.00% 0.00% | 474,806,525 | 419 2024-01-30 | NZ$ 0.25 | NZ$ 0.26 | NZ$ 0.25 | NZ$ 0.26 | 3.07% 35.45% | 0.0000036792 | NZ$ 115,312 NZ$ 123,213,044 | 0.00% 0.00% | 473,863,728 | 427 2024-01-29 | NZ$ 0.24 | NZ$ 0.25 | NZ$ 0.24 | NZ$ 0.25 | 5.82% 32.47% | 0.00000358697 | NZ$ 108,688 NZ$ 120,011,119 | 0.00% 0.00% | 472,919,503 | 439 2024-01-28 | NZ$ 0.28 | NZ$ 0.28 | NZ$ 0.24 | NZ$ 0.24 | -13.58% 29.20% | 0.00000349162 | NZ$ 215,766 NZ$ 113,707,152 | 0.00% 0.00% | 471,895,284 | 398 2024-01-27 | NZ$ 0.27 | NZ$ 0.31 | NZ$ 0.27 | NZ$ 0.28 | 12.79% 54.78% | 0.00000403644 | NZ$ 448,595 NZ$ 131,696,054 | 0.00% 0.00% | 471,028,382 | 435 2024-01-26 | NZ$ 0.19 | NZ$ 0.25 | NZ$ 0.19 | NZ$ 0.25 | 29.91% 37.00% | 0.00000360219 | NZ$ 171,847 NZ$ 116,135,560 | 0.00% 0.00% | 470,082,192 | 494 2024-01-25 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.19 | NZ$ 0.19 | -3.97% 2.79% | 0.00000290745 | NZ$ 52,435 NZ$ 89,208,186 | 0.00% 0.00% | 469,135,411 | 484 2024-01-24 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | 2.72% 0.84% | 0.0000030358 | NZ$ 66,004 NZ$ 92,990,551 | 0.00% 0.00% | 468,187,823 | 483 2024-01-23 | NZ$ 0.19 | NZ$ 0.20 | NZ$ 0.19 | NZ$ 0.19 | 0.61% 5.70% | 0.00000298648 | NZ$ 102,518 NZ$ 89,798,556 | 0.00% 0.00% | 467,160,894 | 488 2024-01-22 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | 3.07% 0.14% | 0.0000029317 | NZ$ 141,223 NZ$ 88,882,074 | 0.00% 0.00% | 466,291,351 | 495 2024-01-18 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.19 | NZ$ 0.19 | 0.05% -17.66% | 0.00000275705 | NZ$ 70,834 NZ$ 86,782,836 | 0.00% 0.00% | 462,255,547 | 493 2024-01-17 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | 7.49% -6.95% | 0.00000281165 | NZ$ 90,078 NZ$ 90,112,815 | 0.00% 0.00% | 461,541,803 | 500 2024-01-15 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.19 | NZ$ 0.19 | -7.10% -6.06% | 0.00000274779 | NZ$ 98,073 NZ$ 86,551,293 | 0.00% 0.00% | 459,398,915 | 486 2024-01-14 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.19 | NZ$ 0.20 | 0.08% -11.51% | 0.00000296093 | NZ$ 156,672 NZ$ 92,395,299 | 0.00% 0.00% | 458,604,531 | 488 2024-01-13 | NZ$ 0.22 | NZ$ 0.22 | NZ$ 0.20 | NZ$ 0.20 | -8.14% -11.92% | 0.00000292371 | NZ$ 131,043 NZ$ 92,131,293 | 0.00% 0.00% | 457,650,745 |
|