Top CryptoCurrencies 2024 Market cap: NZ$ 4,653,215,314,397 ||| 24h vol: NZ$ 274,509,295,535 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 462 | 2024-03-23 467 | 2024-03-24 | -5 497 | 2024-03-25 | -30 471 | 2024-03-26 | +26 474 | 2024-03-27 | -3 484 | 2024-03-28 | -10 497 | 2024-03-29 | -13 -35 | DEAPcoin (DEP) | NZ$ 0.00 $0.00 | -8.51% -10.20% | 0.0000000545512 | NZ$ 3,378,473 NZ$ 106,121,135 | 0.00% 0.00% | 22,998,521,512 29,892,900,001  | $3.31 $4.30 | |
DEP/AUD - A$ 0.00 DEP/BGN - 0.01 лв. DEP/BRL - R$ 0.01 DEP/CAD - C$ 0.00 DEP/CHF - Fr. 0.00 DEP/CNY - CN¥ 0.02 DEP/CZK - Kč 0.07 DEP/DKK - kr. 0.02
DEP/EUR - € 0.00 DEP/GBP - £ 0.00 DEP/HKD - HK$ 0.02 DEP/HRK - kn 0.02 DEP/HUF - Ft 1.02 DEP/IDR - Rp 44 DEP/ILS - ₪ 0.01 DEP/INR - ₹ 0.23
DEP/JPY - ¥ 0.42 DEP/KRW - ₩ 3.78 DEP/MXN - Mex$ 0.05 DEP/MYR - RM 0.01 DEP/NOK - kr 0.03 DEP/NZD - NZ$ 0.00 DEP/PHP - ₱ 0.16 DEP/PLN - zł 0.01
DEP/RON - lei 0.01 DEP/RUB - ₽ 0.26 DEP/SEK - kr 0.03 DEP/SGD - S$ 0.00 DEP/THB - ฿ 0.10 DEP/TRY - ₺ 0.09 DEP/USD - $ 0.00 DEP/ZAR - R 0.05
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-02-19 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.00 | NZ$ 0.00 | -8.51% -10.20% | 0.0000000545512 | NZ$ 3,378,473 NZ$ 106,121,135 | 0.00% 0.00% | 22,998,521,512 | 467 2024-02-18 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -0.44% -2.60% | 0.0000000590223 | NZ$ 1,968,899 NZ$ 115,829,909 | 0.00% 0.00% | 22,998,521,512 | 462 2024-02-17 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 0.25% -2.76% | 0.0000000598266 | NZ$ 1,887,610 NZ$ 116,362,413 | 0.00% 0.00% | 22,998,521,512 | 461 2024-02-16 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 0.79% -1.48% | 0.000000059466 | NZ$ 2,628,498 NZ$ 116,717,898 | 0.00% 0.00% | 22,998,521,512 | 484 2024-02-15 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -1.46% -4.67% | 0.0000000597113 | NZ$ 2,367,068 NZ$ 106,128,163 | 0.00% 0.00% | 21,048,521,512 | 474 2024-02-14 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 1.73% -2.99% | 0.0000000601838 | NZ$ 2,375,190 NZ$ 108,305,631 | 0.00% 0.00% | 21,048,521,512 | 471 2024-02-13 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -2.62% -3.77% | 0.0000000618479 | NZ$ 2,415,016 NZ$ 105,773,785 | 0.00% 0.00% | 21,048,521,512 | 466 2024-02-12 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -0.50% -1.27% | 0.0000000632337 | NZ$ 1,715,582 NZ$ 108,103,582 | 0.00% 0.00% | 21,048,521,512 | 459 2024-02-11 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -0.41% -0.18% | 0.000000065935 | NZ$ 1,888,168 NZ$ 107,700,453 | 0.00% 0.00% | 21,048,521,512 | 456 2024-02-10 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 1.82% -0.80% | 0.0000000666642 | NZ$ 1,740,275 NZ$ 108,496,388 | 0.00% 0.00% | 21,048,521,512 | 459 2024-02-09 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -2.66% -1.91% | 0.000000066278 | NZ$ 1,974,700 NZ$ 107,665,951 | 0.00% 0.00% | 21,048,521,512 | 448 2024-02-08 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 0.11% -0.40% | 0.0000000710051 | NZ$ 2,016,114 NZ$ 110,746,680 | 0.00% 0.00% | 21,048,521,512 | 447 2024-02-07 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 0.91% 0.98% | 0.000000072781 | NZ$ 1,785,627 NZ$ 110,815,504 | 0.00% 0.00% | 21,048,521,512 | 449 2024-02-06 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -0.23% -2.07% | 0.0000000737689 | NZ$ 1,679,186 NZ$ 110,559,236 | 0.00% 0.00% | 21,048,521,512 | 438 2024-02-05 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 0.73% -1.86% | 0.0000000754499 | NZ$ 1,540,589 NZ$ 110,935,301 | 0.00% 0.00% | 21,048,521,512 | 442 2024-02-04 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -0.45% -0.36% | 0.0000000752643 | NZ$ 1,287,649 NZ$ 111,150,379 | 0.00% 0.00% | 21,048,521,512 | 442 2024-02-03 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 0.38% 0.93% | 0.0000000745525 | NZ$ 1,814,557 NZ$ 111,375,364 | 0.00% 0.00% | 21,048,521,512 | 445 2024-02-02 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -1.16% -0.26% | 0.0000000740112 | NZ$ 2,214,134 NZ$ 109,206,144 | 0.00% 0.00% | 21,048,521,512 | 439 2024-02-01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 1.51% -0.84% | 0.0000000752555 | NZ$ 2,462,815 NZ$ 110,848,035 | 0.00% 0.00% | 21,048,521,512 | 453 2024-01-31 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -1.36% 13.50% | 0.0000000746846 | NZ$ 2,374,762 NZ$ 109,560,898 | 0.00% 0.00% | 21,048,521,512 | 446 2024-01-30 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -0.87% 20.57% | 0.0000000744466 | NZ$ 2,396,149 NZ$ 110,742,945 | 0.00% 0.00% | 21,048,521,512 | 445 2024-01-29 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 1.34% 20.57% | 0.0000000754627 | NZ$ 2,082,979 NZ$ 112,372,643 | 0.00% 0.00% | 21,048,521,512 | 445 2024-01-28 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 1.99% 22.48% | 0.0000000771947 | NZ$ 1,851,231 NZ$ 112,130,557 | 0.00% 0.00% | 21,048,521,512 | 450 2024-01-27 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -0.79% 21.96% | 0.0000000754264 | NZ$ 2,185,515 NZ$ 109,969,545 | 0.00% 0.00% | 21,048,521,512 | 447 2024-01-26 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -1.74% 22.45% | 0.0000000764383 | NZ$ 2,694,348 NZ$ 110,346,291 | 0.00% 0.00% | 21,048,521,512 | 430 2024-01-25 | NZ$ 0.00 | NZ$ 0.01 | NZ$ 0.00 | NZ$ 0.01 | 16.18% 22.48% | 0.0000000815732 | NZ$ 4,984,042 NZ$ 112,295,531 | 0.00% 0.00% | 21,048,521,512 | 471 2024-01-24 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 4.79% 4.60% | 0.0000000704003 | NZ$ 3,005,086 NZ$ 96,948,444 | 0.00% 0.00% | 21,048,521,512 | 473 2024-01-23 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.56% -0.81% | 0.0000000682709 | NZ$ 3,043,816 NZ$ 92,491,211 | 0.00% 0.00% | 21,048,521,512 | 498 2024-01-22 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.17% 2.90% | 0.0000000677638 | NZ$ 2,683,066 NZ$ 85,905,131 | 0.00% 0.00% | 19,497,740,005 |
|