CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,653,215,314,397 ||| 24h vol: NZ$ 274,509,295,535 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
497 DEAPcoin (DEP)NZ$ 0.00
$0.00
-8.51%
-10.20%
 0.0000000545512NZ$ 3,378,473 
NZ$ 106,121,135 
0.00%
0.00%
 22,998,521,512 
29,892,900,001 
$3.31
$4.30
DEP DEAPcoin =
NZD

DEP/AUD - A$ 0.00
DEP/BGN - 0.01 лв.
DEP/BRL - R$ 0.01
DEP/CAD - C$ 0.00
DEP/CHF - Fr. 0.00
DEP/CNY - CN¥ 0.02
DEP/CZK - 0.07
DEP/DKK - kr. 0.02
DEP/EUR - 0.00
DEP/GBP - £ 0.00
DEP/HKD - HK$ 0.02
DEP/HRK - kn 0.02
DEP/HUF - Ft 1.02
DEP/IDR - Rp 44
DEP/ILS - 0.01
DEP/INR - 0.23
DEP/JPY - ¥ 0.42
DEP/KRW - 3.78
DEP/MXN - Mex$ 0.05
DEP/MYR - RM 0.01
DEP/NOK - kr 0.03
DEP/NZD - NZ$ 0.00
DEP/PHP - 0.16
DEP/PLN - 0.01
DEP/RON - lei 0.01
DEP/RUB - 0.26
DEP/SEK - kr 0.03
DEP/SGD - S$ 0.00
DEP/THB - ฿ 0.10
DEP/TRY - 0.09
DEP/USD - $ 0.00
DEP/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
497
2024-02-19
NZ$ 0.01NZ$ 0.01NZ$ 0.00NZ$ 0.00-8.51%
-10.20%
 0.0000000545512NZ$ 3,378,473 
NZ$ 106,121,135 
0.00%
0.00%
 22,998,521,512 
467
2024-02-18
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-0.44%
-2.60%
 0.0000000590223NZ$ 1,968,899 
NZ$ 115,829,909 
0.00%
0.00%
 22,998,521,512 
462
2024-02-17
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.010.25%
-2.76%
 0.0000000598266NZ$ 1,887,610 
NZ$ 116,362,413 
0.00%
0.00%
 22,998,521,512 
461
2024-02-16
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.010.79%
-1.48%
 0.000000059466NZ$ 2,628,498 
NZ$ 116,717,898 
0.00%
0.00%
 22,998,521,512 
484
2024-02-15
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-1.46%
-4.67%
 0.0000000597113NZ$ 2,367,068 
NZ$ 106,128,163 
0.00%
0.00%
 21,048,521,512 
474
2024-02-14
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.011.73%
-2.99%
 0.0000000601838NZ$ 2,375,190 
NZ$ 108,305,631 
0.00%
0.00%
 21,048,521,512 
471
2024-02-13
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-2.62%
-3.77%
 0.0000000618479NZ$ 2,415,016 
NZ$ 105,773,785 
0.00%
0.00%
 21,048,521,512 
466
2024-02-12
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-0.50%
-1.27%
 0.0000000632337NZ$ 1,715,582 
NZ$ 108,103,582 
0.00%
0.00%
 21,048,521,512 
459
2024-02-11
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-0.41%
-0.18%
 0.000000065935NZ$ 1,888,168 
NZ$ 107,700,453 
0.00%
0.00%
 21,048,521,512 
456
2024-02-10
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.011.82%
-0.80%
 0.0000000666642NZ$ 1,740,275 
NZ$ 108,496,388 
0.00%
0.00%
 21,048,521,512 
459
2024-02-09
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-2.66%
-1.91%
 0.000000066278NZ$ 1,974,700 
NZ$ 107,665,951 
0.00%
0.00%
 21,048,521,512 
448
2024-02-08
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.010.11%
-0.40%
 0.0000000710051NZ$ 2,016,114 
NZ$ 110,746,680 
0.00%
0.00%
 21,048,521,512 
447
2024-02-07
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.010.91%
0.98%
 0.000000072781NZ$ 1,785,627 
NZ$ 110,815,504 
0.00%
0.00%
 21,048,521,512 
449
2024-02-06
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-0.23%
-2.07%
 0.0000000737689NZ$ 1,679,186 
NZ$ 110,559,236 
0.00%
0.00%
 21,048,521,512 
438
2024-02-05
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.010.73%
-1.86%
 0.0000000754499NZ$ 1,540,589 
NZ$ 110,935,301 
0.00%
0.00%
 21,048,521,512 
442
2024-02-04
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-0.45%
-0.36%
 0.0000000752643NZ$ 1,287,649 
NZ$ 111,150,379 
0.00%
0.00%
 21,048,521,512 
442
2024-02-03
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.010.38%
0.93%
 0.0000000745525NZ$ 1,814,557 
NZ$ 111,375,364 
0.00%
0.00%
 21,048,521,512 
445
2024-02-02
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-1.16%
-0.26%
 0.0000000740112NZ$ 2,214,134 
NZ$ 109,206,144 
0.00%
0.00%
 21,048,521,512 
439
2024-02-01
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.011.51%
-0.84%
 0.0000000752555NZ$ 2,462,815 
NZ$ 110,848,035 
0.00%
0.00%
 21,048,521,512 
453
2024-01-31
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-1.36%
13.50%
 0.0000000746846NZ$ 2,374,762 
NZ$ 109,560,898 
0.00%
0.00%
 21,048,521,512 
446
2024-01-30
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-0.87%
20.57%
 0.0000000744466NZ$ 2,396,149 
NZ$ 110,742,945 
0.00%
0.00%
 21,048,521,512 
445
2024-01-29
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.011.34%
20.57%
 0.0000000754627NZ$ 2,082,979 
NZ$ 112,372,643 
0.00%
0.00%
 21,048,521,512 
445
2024-01-28
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.011.99%
22.48%
 0.0000000771947NZ$ 1,851,231 
NZ$ 112,130,557 
0.00%
0.00%
 21,048,521,512 
450
2024-01-27
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-0.79%
21.96%
 0.0000000754264NZ$ 2,185,515 
NZ$ 109,969,545 
0.00%
0.00%
 21,048,521,512 
447
2024-01-26
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-1.74%
22.45%
 0.0000000764383NZ$ 2,694,348 
NZ$ 110,346,291 
0.00%
0.00%
 21,048,521,512 
430
2024-01-25
NZ$ 0.00NZ$ 0.01NZ$ 0.00NZ$ 0.0116.18%
22.48%
 0.0000000815732NZ$ 4,984,042 
NZ$ 112,295,531 
0.00%
0.00%
 21,048,521,512 
471
2024-01-24
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.004.79%
4.60%
 0.0000000704003NZ$ 3,005,086 
NZ$ 96,948,444 
0.00%
0.00%
 21,048,521,512 
473
2024-01-23
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-0.56%
-0.81%
 0.0000000682709NZ$ 3,043,816 
NZ$ 92,491,211 
0.00%
0.00%
 21,048,521,512 
498
2024-01-22
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.002.17%
2.90%
 0.0000000677638NZ$ 2,683,066 
NZ$ 85,905,131 
0.00%
0.00%
 19,497,740,005