Top CryptoCurrencies 2024 Market cap: NZ$ 4,219,768,756,843 ||| 24h vol: NZ$ 183,760,450,865 ||| crypto assets: 696
ORN/AUD - A$ 3.73 ORN/BGN - 4.40 лв. ORN/BRL - R$ 12.29 ORN/CAD - C$ 3.31 ORN/CHF - Fr. 2.17 ORN/CNY - CN¥ 17.59 ORN/CZK - Kč 56.71 ORN/DKK - kr. 16.76
ORN/EUR - € 2.25 ORN/GBP - £ 1.92 ORN/HKD - HK$ 19.11 ORN/HRK - kn 16.82 ORN/HUF - Ft 887.51 ORN/IDR - Rp 38,362 ORN/ILS - ₪ 8.92 ORN/INR - ₹ 202.65
ORN/JPY - ¥ 364.99 ORN/KRW - ₩ 3,269.05 ORN/MXN - Mex$ 41.11 ORN/MYR - RM 11.55 ORN/NOK - kr 26.04 ORN/NZD - NZ$ 4.02 ORN/PHP - ₱ 136.10 ORN/PLN - zł 9.72
ORN/RON - lei 11.17 ORN/RUB - ₽ 223.48 ORN/SEK - kr 25.49 ORN/SGD - S$ 3.27 ORN/THB - ฿ 87.90 ORN/TRY - ₺ 79.03 ORN/USD - $ 2.44 ORN/ZAR - R 46.31
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-19 | NZ$ 4.47 | NZ$ 4.47 | NZ$ 4.02 | NZ$ 4.02 | -15.99% 8.63% | 0.0000370996 | NZ$ 67,495,313 NZ$ 137,349,813 | 0.01% 0.00% | 34,146,255 | 478 2024-03-18 | NZ$ 4.40 | NZ$ 4.75 | NZ$ 4.23 | NZ$ 4.49 | -3.11% 18.92% | 0.000040532 | NZ$ 76,941,809 NZ$ 153,234,268 | 0.02% 0.00% | 34,146,255 | 487 2024-03-17 | NZ$ 3.90 | NZ$ 4.97 | NZ$ 3.90 | NZ$ 4.64 | 16.92% 50.48% | 0.0000412819 | NZ$ 165,722,443 NZ$ 158,425,379 | 0.04% 0.00% | 34,146,255 | 500 2024-03-16 | NZ$ 4.12 | NZ$ 4.12 | NZ$ 3.91 | NZ$ 3.91 | 10.92% 18.98% | 0.000035863 | NZ$ 92,243,497 NZ$ 133,608,437 | 0.02% 0.00% | 34,146,255 | 499 2024-02-27 | NZ$ 3.29 | NZ$ 3.49 | NZ$ 3.29 | NZ$ 3.32 | -3.98% 17.60% | 0.0000359246 | NZ$ 72,653,820 NZ$ 113,293,545 | 0.02% 0.00% | 34,146,255 | 499 2024-02-26 | NZ$ 3.16 | NZ$ 3.45 | NZ$ 3.16 | NZ$ 3.28 | 10.35% 19.76% | 0.0000370152 | NZ$ 136,258,562 NZ$ 112,032,759 | 0.05% 0.00% | 34,146,255 | 499 2024-02-20 | NZ$ 2.95 | NZ$ 2.95 | NZ$ 2.95 | NZ$ 2.95 | -4.23% 88.44% | 0.0000349663 | NZ$ 60,434,080 NZ$ 100,803,955 | 0.02% 0.00% | 34,146,255 | 498 2024-02-19 | NZ$ 3.11 | NZ$ 3.24 | NZ$ 3.04 | NZ$ 3.04 | -0.48% 114.55% | 0.0000357595 | NZ$ 86,251,146 NZ$ 103,710,826 | 0.04% 0.00% | 34,146,255 | 488 2024-02-18 | NZ$ 3.08 | NZ$ 3.15 | NZ$ 2.88 | NZ$ 3.11 | -2.50% 120.32% | 0.0000364716 | NZ$ 91,051,665 NZ$ 106,268,001 | 0.04% 0.00% | 34,146,255 | 481 2024-02-17 | NZ$ 2.93 | NZ$ 3.22 | NZ$ 2.93 | NZ$ 3.11 | 13.65% 115.93% | 0.0000368321 | NZ$ 141,345,752 NZ$ 106,362,341 | 0.07% 0.00% | 34,146,255 | 486 2024-02-16 | NZ$ 3.09 | NZ$ 3.09 | NZ$ 3.09 | NZ$ 3.09 | 66.20% 114.34% | 0.0000362265 | NZ$ 231,579,404 NZ$ 105,560,940 | 0.10% 0.00% | 34,146,255 | 499 2024-02-15 | NZ$ 2.93 | NZ$ 2.93 | NZ$ 2.93 | NZ$ 2.93 | 46.03% 103.86% | 0.0000346637 | NZ$ 152,280,941 NZ$ 99,947,252 | 0.05% 0.00% | 34,146,255 |
|