CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,266,090,431,340 ||| 24h vol: NZ$ 372,900,854,267 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
497 Router Protocol (ROUTE)NZ$ 7.89
$4.82		-5.90%
18.92%		 0.0000787762NZ$ 2,929,063 
NZ$ 115,914,690 		0.00%
0.00% 		 14,684,163 
20,000,000 		$3.59
$4.90
ROUTE Router Protocol =
NZD

ROUTE/AUD - A$ 7.40
ROUTE/BGN - 8.70 лв.
ROUTE/BRL - R$ 23.95
ROUTE/CAD - C$ 6.54
ROUTE/CHF - Fr. 4.23
ROUTE/CNY - CN¥ 34.67
ROUTE/CZK - Kč 112.51
ROUTE/DKK - kr. 33.15
ROUTE/EUR - € 4.45
ROUTE/GBP - £ 3.80
ROUTE/HKD - HK$ 37.72
ROUTE/HRK - kn 33.88
ROUTE/HUF - Ft 1,749.72
ROUTE/IDR - Rp 75,667
ROUTE/ILS - ₪ 17.32
ROUTE/INR - ₹ 399.52
ROUTE/JPY - ¥ 722.11
ROUTE/KRW - ₩ 6,428.52
ROUTE/MXN - Mex$ 82.35
ROUTE/MYR - RM 22.95
ROUTE/NOK - kr 51.02
ROUTE/NZD - NZ$ 7.89
ROUTE/PHP - ₱ 270.63
ROUTE/PLN - zł 19.22
ROUTE/RON - lei 22.09
ROUTE/RUB - ₽ 443.62
ROUTE/SEK - kr 49.78
ROUTE/SGD - S$ 6.48
ROUTE/THB - ฿ 173.10
ROUTE/TRY - ₺ 150.47
ROUTE/USD - $ 4.82
ROUTE/ZAR - R 92.79
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
497
2024-02-29		NZ$ 8.51NZ$ 8.71NZ$ 7.89NZ$ 7.89-5.90%
18.92%		 0.0000787762NZ$ 2,929,063 
NZ$ 115,914,690 		0.00%
0.00%		  14,684,163 
482
2024-02-28		NZ$ 8.42NZ$ 8.80NZ$ 8.16NZ$ 8.302.25%
44.20%		 0.0000839239NZ$ 4,960,111 
NZ$ 121,862,980 		0.00%
0.00%		  14,674,726 
486
2024-02-27		NZ$ 7.61NZ$ 8.12NZ$ 7.53NZ$ 8.1213.88%
39.54%		 0.0000877806NZ$ 4,388,471 
NZ$ 119,107,955 		0.00%
0.00%		  14,666,742 
499
2024-02-26		NZ$ 7.31NZ$ 7.60NZ$ 7.31NZ$ 7.37-0.49%
18.50%		 0.0000887189NZ$ 2,704,955 
NZ$ 108,015,565 		0.00%
0.00%		  14,652,950 
500
2024-02-25		NZ$ 7.42NZ$ 7.53NZ$ 7.30NZ$ 7.323.53%
18.72%		 0.0000876543NZ$ 2,717,838 
NZ$ 107,255,473 		0.00%
0.00%		  14,648,595 
495
2024-02-24		NZ$ 7.16NZ$ 7.58NZ$ 7.08NZ$ 7.3012.15%
17.69%		 0.0000884662NZ$ 3,747,374 
NZ$ 106,836,430 		0.00%
0.00%		  14,636,981 
499
2024-02-23		NZ$ 7.02NZ$ 7.17NZ$ 7.02NZ$ 7.0314.05%
10.10%		 0.0000853943NZ$ 6,195,356 
NZ$ 102,887,296 		0.00%
0.00%		  14,630,449 
498
2024-02-15		NZ$ 6.81NZ$ 6.81NZ$ 6.78NZ$ 6.786.29%
-0.47%		 0.0000794758NZ$ 3,479,719 
NZ$ 98,707,139 		0.00%
0.00%		  14,554,233 
493
2024-02-13		NZ$ 6.91NZ$ 6.91NZ$ 6.64NZ$ 6.69-1.66%
21.01%		 0.0000822588NZ$ 3,586,261 
NZ$ 97,283,747 		0.00%
0.00%		  14,541,167 
488
2024-02-12		NZ$ 7.25NZ$ 7.25NZ$ 6.75NZ$ 6.90-1.57%
26.14%		 0.000084975NZ$ 3,477,446 
NZ$ 100,319,779 		0.00%
0.00%		  14,535,360 
475
2024-02-11		NZ$ 6.66NZ$ 6.95NZ$ 6.39NZ$ 6.954.92%
13.55%		 0.0000896095NZ$ 3,194,243 
NZ$ 101,018,255 		0.00%
0.00%		  14,526,650 
487
2024-02-10		NZ$ 6.98NZ$ 7.07NZ$ 6.63NZ$ 6.71-7.51%
5.94%		 0.0000867773NZ$ 3,177,363 
NZ$ 97,416,865 		0.00%
0.00%		  14,518,665 
463
2024-02-09		NZ$ 7.17NZ$ 8.43NZ$ 6.70NZ$ 7.332.27%
6.25%		 0.0000949742NZ$ 10,206,551 
NZ$ 106,355,303 		0.00%
0.00%		  14,509,955 
464
2024-02-08		NZ$ 6.83NZ$ 7.73NZ$ 6.83NZ$ 7.184.90%
5.22%		 0.000096851NZ$ 4,279,612 
NZ$ 104,070,762 		0.00%
0.00%		  14,501,244 
471
2024-02-07		NZ$ 6.42NZ$ 6.86NZ$ 6.35NZ$ 6.858.69%
4.31%		 0.0000947375NZ$ 4,402,107 
NZ$ 99,317,846 		0.00%
0.00%		  14,492,534 
480
2024-02-06		NZ$ 6.21NZ$ 6.65NZ$ 6.21NZ$ 6.6520.12%
-11.18%		 0.0000934188NZ$ 7,244,255 
NZ$ 96,337,613 		0.01%
0.00%		  14,483,098 
499
2024-02-05		NZ$ 6.12NZ$ 6.12NZ$ 6.00NZ$ 6.11-3.67%
-23.35%		 0.000085362NZ$ 2,545,174 
NZ$ 88,385,397 		0.00%
0.00%		  14,471,484 
496
2024-02-04		NZ$ 6.38NZ$ 6.46NZ$ 6.13NZ$ 6.20-4.13%
-33.83%		 0.0000883498NZ$ 2,723,496 
NZ$ 89,673,944 		0.00%
0.00%		  14,466,403 
483
2024-02-03		NZ$ 6.90NZ$ 6.96NZ$ 6.13NZ$ 6.54-5.00%
-17.46%		 0.0000921745NZ$ 4,927,107 
NZ$ 94,578,679 		0.01%
0.00%		  14,456,967 
465
2024-02-02		NZ$ 6.75NZ$ 6.86NZ$ 6.71NZ$ 6.861.28%
-38.56%		 0.0000979155NZ$ 2,317,556 
NZ$ 99,178,326 		0.00%
0.00%		  14,448,982 
466
2024-02-01		NZ$ 6.55NZ$ 7.24NZ$ 6.55NZ$ 6.804.00%
-37.86%		 0.0000971606NZ$ 3,765,228 
NZ$ 98,182,364 		0.00%
0.00%		  14,440,272 
483
2024-01-31		NZ$ 7.48NZ$ 7.48NZ$ 6.56NZ$ 6.56-12.54%
-41.26%		 0.0000941134NZ$ 4,236,855 
NZ$ 94,660,246 		0.00%
0.00%		  14,431,561 
455
2024-01-30		NZ$ 7.76NZ$ 7.83NZ$ 7.26NZ$ 7.48-7.33%
-28.60%		 0.000105806NZ$ 6,874,478 
NZ$ 107,847,352 		0.00%
0.00%		  14,422,851 
434
2024-01-29		NZ$ 9.34NZ$ 9.34NZ$ 7.80NZ$ 8.12-12.83%
-29.31%		 0.000114729NZ$ 9,692,755 
NZ$ 116,995,518 		0.01%
0.00%		  14,414,140 
385
2024-01-28		NZ$ 7.76NZ$ 9.53NZ$ 6.82NZ$ 9.5320.69%
-25.84%		 0.00013812NZ$ 29,564,226 
NZ$ 137,301,585 		0.02%
0.00%		  14,404,704 
453
2024-01-27		NZ$ 11.12NZ$ 11.34NZ$ 7.54NZ$ 7.59-32.84%
-43.03%		 0.000109591NZ$ 32,825,875 
NZ$ 109,285,877 		0.03%
0.00%		  14,396,720 
350
2024-01-26		NZ$ 11.03NZ$ 11.30NZ$ 10.49NZ$ 11.262.43%
-9.26%		 0.000164163NZ$ 4,402,737 
NZ$ 161,994,437 		0.00%
0.01%		  14,388,009 
351
2024-01-25		NZ$ 11.21NZ$ 11.76NZ$ 10.87NZ$ 10.99-1.70%
-0.60%		 0.000168056NZ$ 3,029,391 
NZ$ 158,046,497 		0.00%
0.01%		  14,379,299 
339
2024-01-24		NZ$ 10.71NZ$ 11.65NZ$ 10.53NZ$ 11.216.31%
-2.83%		 0.000171413NZ$ 3,494,243 
NZ$ 161,162,397 		0.00%
0.01%		  14,370,588 
347
2024-01-23		NZ$ 11.26NZ$ 11.35NZ$ 10.53NZ$ 10.70-4.00%
-12.69%		 0.000166276NZ$ 3,873,896 
NZ$ 153,695,424 		0.00%
0.01%		  14,361,152 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s