CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,213,771,703,197 ||| 24h vol: NZ$ 250,130,159,989 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
479 LTO Network (LTO)NZ$ 0.34
$0.20		-0.95%
-12.42%		 0.00000311096NZ$ 6,466,608 
NZ$ 143,825,263 		0.00%
0.00% 		 427,024,365 $4.30
LTO LTO Network =
NZD

LTO/AUD - A$ 0.31
LTO/BGN - 0.36 лв.
LTO/BRL - R$ 1.03
LTO/CAD - C$ 0.27
LTO/CHF - Fr. 0.18
LTO/CNY - CN¥ 1.44
LTO/CZK - Kč 4.70
LTO/DKK - kr. 1.39
LTO/EUR - € 0.19
LTO/GBP - £ 0.16
LTO/HKD - HK$ 1.55
LTO/HRK - kn 1.40
LTO/HUF - Ft 73.36
LTO/IDR - Rp 3,216
LTO/ILS - ₪ 0.75
LTO/INR - ₹ 16.53
LTO/JPY - ¥ 30.66
LTO/KRW - ₩ 272.58
LTO/MXN - Mex$ 3.39
LTO/MYR - RM 0.95
LTO/NOK - kr 2.18
LTO/NZD - NZ$ 0.34
LTO/PHP - ₱ 11.42
LTO/PLN - zł 0.80
LTO/RON - lei 0.93
LTO/RUB - ₽ 18.62
LTO/SEK - kr 2.16
LTO/SGD - S$ 0.27
LTO/THB - ฿ 7.30
LTO/TRY - ₺ 6.44
LTO/USD - $ 0.20
LTO/ZAR - R 3.83
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
479
2024-04-20		NZ$ 0.33NZ$ 0.34NZ$ 0.33NZ$ 0.34-0.95%
-12.42%		 0.00000311096NZ$ 6,466,608 
NZ$ 143,825,263 		0.00%
0.00%		  427,024,365 
480
2024-04-19		NZ$ 0.34NZ$ 0.34NZ$ 0.32NZ$ 0.34-0.49%
-9.11%		 0.00000305485NZ$ 9,062,103 
NZ$ 143,265,847 		0.00%
0.00%		  427,009,423 
474
2024-04-18		NZ$ 0.33NZ$ 0.34NZ$ 0.32NZ$ 0.33-2.63%
-17.65%		 0.00000311045NZ$ 9,451,152 
NZ$ 142,577,427 		0.00%
0.00%		  426,972,328 
460
2024-04-17		NZ$ 0.36NZ$ 0.36NZ$ 0.33NZ$ 0.34-5.29%
-20.11%		 0.00000328208NZ$ 8,180,559 
NZ$ 146,279,695 		0.00%
0.00%		  426,941,670 
451
2024-04-16		NZ$ 0.36NZ$ 0.37NZ$ 0.34NZ$ 0.372.48%
-12.16%		 0.00000335596NZ$ 9,816,517 
NZ$ 156,053,466 		0.00%
0.00%		  426,907,644 
454
2024-04-15		NZ$ 0.37NZ$ 0.39NZ$ 0.34NZ$ 0.354.82%
-18.80%		 0.00000331012NZ$ 13,291,780 
NZ$ 150,621,247 		0.00%
0.00%		  426,873,896 
464
2024-04-14		NZ$ 0.34NZ$ 0.38NZ$ 0.34NZ$ 0.344.25%
-18.16%		 0.00000313952NZ$ 17,291,753 
NZ$ 143,691,682 		0.00%
0.00%		  426,840,092 
452
2024-04-13		NZ$ 0.36NZ$ 0.39NZ$ 0.32NZ$ 0.32-11.47%
-21.72%		 0.0000030514NZ$ 18,683,429 
NZ$ 137,829,096 		0.00%
0.00%		  426,805,679 
466
2024-04-12		NZ$ 0.40NZ$ 0.43NZ$ 0.35NZ$ 0.36-10.21%
-5.23%		 0.00000323632NZ$ 30,674,035 
NZ$ 154,084,953 		0.01%
0.00%		  426,768,490 
466
2024-04-11		NZ$ 0.43NZ$ 0.43NZ$ 0.40NZ$ 0.40-5.04%
1.34%		 0.00000342479NZ$ 10,187,230 
NZ$ 171,587,081 		0.00%
0.00%		  426,737,868 
462
2024-04-10		NZ$ 0.40NZ$ 0.42NZ$ 0.40NZ$ 0.423.51%
14.81%		 0.0000035905NZ$ 13,746,743 
NZ$ 177,998,419 		0.00%
0.00%		  426,701,947 
475
2024-04-09		NZ$ 0.42NZ$ 0.44NZ$ 0.40NZ$ 0.40-5.26%
6.55%		 0.00000353464NZ$ 14,085,677 
NZ$ 172,788,879 		0.00%
0.00%		  426,668,121 
470
2024-04-08		NZ$ 0.41NZ$ 0.45NZ$ 0.40NZ$ 0.434.93%
-1.67%		 0.00000357907NZ$ 23,896,104 
NZ$ 182,395,323 		0.01%
0.00%		  426,634,988 
471
2024-04-07		NZ$ 0.41NZ$ 0.42NZ$ 0.40NZ$ 0.41-0.28%
-12.09%		 0.00000353972NZ$ 13,469,523 
NZ$ 173,387,914 		0.01%
0.00%		  426,602,045 
464
2024-04-06		NZ$ 0.38NZ$ 0.43NZ$ 0.38NZ$ 0.416.52%
-5.31%		 0.00000356407NZ$ 30,868,869 
NZ$ 174,523,849 		0.02%
0.00%		  426,511,746 
474
2024-04-05		NZ$ 0.40NZ$ 0.40NZ$ 0.36NZ$ 0.38-3.17%
-12.76%		 0.00000339683NZ$ 12,776,904 
NZ$ 162,995,854 		0.00%
0.00%		  426,511,746 
469
2024-04-04		NZ$ 0.37NZ$ 0.40NZ$ 0.35NZ$ 0.397.58%
-9.20%		 0.00000349314NZ$ 16,631,785 
NZ$ 168,115,646 		0.01%
0.00%		  426,502,064 
482
2024-04-03		NZ$ 0.38NZ$ 0.41NZ$ 0.37NZ$ 0.37-5.29%
-10.00%		 0.00000332404NZ$ 15,188,979 
NZ$ 156,478,944 		0.00%
0.00%		  426,465,944 
470
2024-04-02		NZ$ 0.44NZ$ 0.44NZ$ 0.39NZ$ 0.39-12.03%
-16.96%		 0.0000034994NZ$ 20,774,627 
NZ$ 164,731,034 		0.00%
0.00%		  426,433,891 
461
2024-04-01		NZ$ 0.45NZ$ 0.46NZ$ 0.42NZ$ 0.44-4.50%
7.23%		 0.00000374846NZ$ 27,633,906 
NZ$ 186,385,485 		0.01%
0.00%		  426,399,578 
455
2024-03-31		NZ$ 0.43NZ$ 0.46NZ$ 0.42NZ$ 0.465.44%
45.13%		 0.00000386467NZ$ 22,518,478 
NZ$ 195,638,345 		0.01%
0.00%		  426,365,504 
458
2024-03-30		NZ$ 0.44NZ$ 0.48NZ$ 0.44NZ$ 0.44-0.94%
47.10%		 0.00000372865NZ$ 30,051,082 
NZ$ 185,815,231 		0.01%
0.00%		  426,328,100 
457
2024-03-29		NZ$ 0.42NZ$ 0.47NZ$ 0.40NZ$ 0.440.73%
60.70%		 0.00000377078NZ$ 44,702,980 
NZ$ 187,906,692 		0.02%
0.00%		  426,296,548 
462
2024-03-28		NZ$ 0.41NZ$ 0.47NZ$ 0.40NZ$ 0.446.43%
48.17%		 0.00000368899NZ$ 40,306,090 
NZ$ 185,813,283 		0.01%
0.00%		  426,263,748 
467
2024-03-27		NZ$ 0.45NZ$ 0.50NZ$ 0.41NZ$ 0.41-10.96%
58.87%		 0.0000035292NZ$ 54,006,099 
NZ$ 172,822,595 		0.01%
0.00%		  426,228,346 
447
2024-03-26		NZ$ 0.41NZ$ 0.49NZ$ 0.37NZ$ 0.4612.75%
80.15%		 0.00000391498NZ$ 82,866,081 
NZ$ 195,082,017 		0.02%
0.00%		  426,198,825 
482
2024-03-25		NZ$ 0.40NZ$ 0.41NZ$ 0.39NZ$ 0.4026.35%
61.02%		 0.00000341921NZ$ 96,516,113 
NZ$ 169,450,268 		0.03%
0.00%		  426,166,491 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s