CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,131,529,774,668 ||| 24h vol: NZ$ 212,115,016,389 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
496 Smog (SMOG)NZ$ 0.15
$0.09		-4.73%
-26.71%		 0.00000146579NZ$ 1,063,079 
NZ$ 120,538,177 		0.00%
0.00% 		 778,999,968 
1,399,999,968 		$3.63
$6.52
SMOG Smog =
NZD

SMOG/AUD - A$ 0.14
SMOG/BGN - 0.17 лв.
SMOG/BRL - R$ 0.48
SMOG/CAD - C$ 0.13
SMOG/CHF - Fr. 0.08
SMOG/CNY - CN¥ 0.66
SMOG/CZK - Kč 2.17
SMOG/DKK - kr. 0.64
SMOG/EUR - € 0.09
SMOG/GBP - £ 0.07
SMOG/HKD - HK$ 0.72
SMOG/HRK - kn 0.65
SMOG/HUF - Ft 33.74
SMOG/IDR - Rp 1,482
SMOG/ILS - ₪ 0.35
SMOG/INR - ₹ 7.66
SMOG/JPY - ¥ 14.13
SMOG/KRW - ₩ 125.85
SMOG/MXN - Mex$ 1.56
SMOG/MYR - RM 0.44
SMOG/NOK - kr 1.01
SMOG/NZD - NZ$ 0.15
SMOG/PHP - ₱ 5.23
SMOG/PLN - zł 0.37
SMOG/RON - lei 0.43
SMOG/RUB - ₽ 8.63
SMOG/SEK - kr 1.00
SMOG/SGD - S$ 0.12
SMOG/THB - ฿ 3.37
SMOG/TRY - ₺ 2.98
SMOG/USD - $ 0.09
SMOG/ZAR - R 1.74
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-04-18		NZ$ 0.16NZ$ 0.16NZ$ 0.15NZ$ 0.15-4.73%
-26.71%		 0.00000146579NZ$ 1,063,079 
NZ$ 120,538,177 		0.00%
0.00%		  778,999,968 
489
2024-04-17		NZ$ 0.16NZ$ 0.17NZ$ 0.16NZ$ 0.171.00%
-18.26%		 0.00000158402NZ$ 823,705 
NZ$ 128,814,090 		0.00%
0.00%		  778,999,968 
490
2024-04-16		NZ$ 0.16NZ$ 0.16NZ$ 0.15NZ$ 0.163.42%
-20.11%		 0.0000015131NZ$ 714,518 
NZ$ 128,389,008 		0.00%
0.00%		  778,999,968 
496
2024-04-15		NZ$ 0.19NZ$ 0.19NZ$ 0.16NZ$ 0.16-3.44%
-37.53%		 0.00000147899NZ$ 1,142,024 
NZ$ 122,813,514 		0.00%
0.00%		  778,999,968 
489
2024-04-14		NZ$ 0.16NZ$ 0.16NZ$ 0.15NZ$ 0.168.75%
-40.60%		 0.00000152284NZ$ 950,839 
NZ$ 127,201,852 		0.00%
0.00%		  778,999,968 
495
2024-04-13		NZ$ 0.18NZ$ 0.18NZ$ 0.15NZ$ 0.15-14.53%
-46.18%		 0.00000141881NZ$ 709,607 
NZ$ 116,969,598 		0.00%
0.00%		  778,999,968 
489
2024-04-12		NZ$ 0.21NZ$ 0.22NZ$ 0.18NZ$ 0.18-18.36%
-41.68%		 0.00000157017NZ$ 1,420,145 
NZ$ 136,458,655 		0.00%
0.00%		  778,999,968 
478
2024-04-11		NZ$ 0.20NZ$ 0.22NZ$ 0.20NZ$ 0.216.58%
-39.15%		 0.00000181297NZ$ 1,560,787 
NZ$ 165,812,575 		0.00%
0.00%		  778,999,968 
497
2024-04-10		NZ$ 0.20NZ$ 0.20NZ$ 0.20NZ$ 0.20-18.87%
-38.41%		 0.00000172046NZ$ 3,560,336 
NZ$ 152,741,546 		0.00%
0.00%		  778,999,968 
495
2024-04-09		NZ$ 0.25NZ$ 0.25NZ$ 0.20NZ$ 0.20-19.14%
-37.79%		 0.00000175217NZ$ 3,677,853 
NZ$ 156,385,229 		0.00%
0.00%		  778,999,968 
458
2024-04-08		NZ$ 0.27NZ$ 0.27NZ$ 0.25NZ$ 0.25-8.34%
-31.78%		 0.00000207261NZ$ 2,221,238 
NZ$ 192,860,482 		0.00%
0.00%		  778,999,968 
421
2024-04-07		NZ$ 0.28NZ$ 0.28NZ$ 0.27NZ$ 0.27-1.47%
-26.99%		 0.00000236541NZ$ 1,346,063 
NZ$ 211,578,615 		0.00%
0.00%		  778,999,968 
415
2024-04-06		NZ$ 0.29NZ$ 0.29NZ$ 0.27NZ$ 0.28-5.57%
-9.23%		 0.00000240459NZ$ 2,195,940 
NZ$ 215,058,169 		0.00%
0.00%		  778,999,968 
386
2024-04-05		NZ$ 0.35NZ$ 0.35NZ$ 0.29NZ$ 0.30-16.48%
7.37%		 0.00000263943NZ$ 3,393,956 
NZ$ 231,323,390 		0.00%
0.01%		  778,999,968 
355
2024-04-04		NZ$ 0.33NZ$ 0.38NZ$ 0.33NZ$ 0.356.13%
20.72%		 0.00000307934NZ$ 5,429,317 
NZ$ 270,686,061 		0.00%
0.01%		  778,999,968 
362
2024-04-03		NZ$ 0.32NZ$ 0.35NZ$ 0.32NZ$ 0.33-2.49%
14.22%		 0.00000294906NZ$ 2,128,068 
NZ$ 253,586,558 		0.00%
0.01%		  778,999,968 
361
2024-04-02		NZ$ 0.36NZ$ 0.36NZ$ 0.32NZ$ 0.33-9.90%
2.35%		 0.00000297302NZ$ 2,394,210 
NZ$ 255,661,462 		0.00%
0.01%		  778,999,968 
353
2024-04-01		NZ$ 0.43NZ$ 0.43NZ$ 0.33NZ$ 0.36-16.40%
10.32%		 0.00000311851NZ$ 5,060,912 
NZ$ 283,287,518 		0.00%
0.01%		  778,999,968 
322
2024-03-31		NZ$ 0.30NZ$ 0.44NZ$ 0.29NZ$ 0.4442.64%
38.63%		 0.00000367631NZ$ 4,124,461 
NZ$ 340,023,598 		0.00%
0.01%		  778,999,968 
399
2024-03-30		NZ$ 0.28NZ$ 0.31NZ$ 0.27NZ$ 0.319.91%
-1.20%		 0.00000262204NZ$ 1,724,368 
NZ$ 238,760,830 		0.00%
0.01%		  778,999,968 
425
2024-03-29		NZ$ 0.29NZ$ 0.30NZ$ 0.28NZ$ 0.28-3.99%
-11.77%		 0.00000238327NZ$ 1,592,466 
NZ$ 217,025,091 		0.00%
0.00%		  778,999,968 
418
2024-03-28		NZ$ 0.29NZ$ 0.30NZ$ 0.28NZ$ 0.291.40%
-8.68%		 0.00000244464NZ$ 1,930,748 
NZ$ 225,031,504 		0.00%
0.00%		  778,999,968 
415
2024-03-27		NZ$ 0.31NZ$ 0.31NZ$ 0.28NZ$ 0.28-9.45%
-24.34%		 0.00000246309NZ$ 1,673,014 
NZ$ 220,444,860 		0.00%
0.00%		  778,999,968 
392
2024-03-26		NZ$ 0.32NZ$ 0.33NZ$ 0.31NZ$ 0.32-3.37%
14.95%		 0.00000271322NZ$ 2,218,791 
NZ$ 247,114,588 		0.00%
0.01%		  778,999,968 
379
2024-03-25		NZ$ 0.31NZ$ 0.32NZ$ 0.30NZ$ 0.327.10%
-2.47%		 0.00000278823NZ$ 2,088,360 
NZ$ 252,582,199 		0.00%
0.01%		  778,999,968 
387
2024-03-24		NZ$ 0.31NZ$ 0.31NZ$ 0.29NZ$ 0.30-1.00%
-7.50%		 0.00000273396NZ$ 2,074,660 
NZ$ 236,439,881 		0.00%
0.01%		  778,999,968 
380
2024-03-23		NZ$ 0.32NZ$ 0.32NZ$ 0.30NZ$ 0.31-1.59%
3.81%		 0.00000285732NZ$ 2,179,078 
NZ$ 240,483,252 		0.00%
0.01%		  778,999,968 
363
2024-03-22		NZ$ 0.34NZ$ 0.36NZ$ 0.31NZ$ 0.31-0.57%
-9.44%		 0.00000299321NZ$ 3,133,860 
NZ$ 244,176,552 		0.00%
0.01%		  778,999,968 
371
2024-03-21		NZ$ 0.37NZ$ 0.38NZ$ 0.30NZ$ 0.31-17.48%
-20.70%		 0.00000289731NZ$ 3,358,313 
NZ$ 243,072,563 		0.00%
0.01%		  778,999,968 
338
2024-03-20		NZ$ 0.27NZ$ 0.38NZ$ 0.26NZ$ 0.3838.52%
6.72%		 0.0000033906NZ$ 4,029,101 
NZ$ 295,020,221 		0.00%
0.01%		  778,999,968 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.003 s