CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,182,959,592,690 ||| 24h vol: NZ$ 208,525,656,427 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
497 Shrapnel (SHRAP)NZ$ 0.59
$0.37		-0.58%
33.19%		 0.00000526528NZ$ 8,094,059 
NZ$ 142,935,501 		0.00%
0.00% 		 240,900,741 
3,000,000,000 		$4.48
$55.82
SHRAP Shrapnel =
NZD

SHRAP/AUD - A$ 0.55
SHRAP/BGN - 0.66 лв.
SHRAP/BRL - R$ 1.82
SHRAP/CAD - C$ 0.50
SHRAP/CHF - Fr. 0.32
SHRAP/CNY - CN¥ 2.63
SHRAP/CZK - Kč 8.49
SHRAP/DKK - kr. 2.50
SHRAP/EUR - € 0.33
SHRAP/GBP - £ 0.28
SHRAP/HKD - HK$ 2.87
SHRAP/HRK - kn 2.58
SHRAP/HUF - Ft 132.13
SHRAP/IDR - Rp 5,694
SHRAP/ILS - ₪ 1.31
SHRAP/INR - ₹ 30.32
SHRAP/JPY - ¥ 53.88
SHRAP/KRW - ₩ 482.51
SHRAP/MXN - Mex$ 6.16
SHRAP/MYR - RM 1.72
SHRAP/NOK - kr 3.81
SHRAP/NZD - NZ$ 0.59
SHRAP/PHP - ₱ 20.36
SHRAP/PLN - zł 1.44
SHRAP/RON - lei 1.66
SHRAP/RUB - ₽ 33.32
SHRAP/SEK - kr 3.79
SHRAP/SGD - S$ 0.49
SHRAP/THB - ฿ 12.96
SHRAP/TRY - ₺ 11.67
SHRAP/USD - $ 0.37
SHRAP/ZAR - R 6.84
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
497
2024-03-10		NZ$ 0.61NZ$ 0.61NZ$ 0.59NZ$ 0.59-0.58%
33.19%		 0.00000526528NZ$ 8,094,059 
NZ$ 142,935,501 		0.00%
0.00%		  240,900,741 
491
2024-03-09		NZ$ 0.61NZ$ 0.62NZ$ 0.59NZ$ 0.6212.71%
38.98%		 0.00000555001NZ$ 10,892,983 
NZ$ 148,316,771 		0.00%
0.00%		  240,900,741 
499
2024-03-08		NZ$ 0.57NZ$ 0.57NZ$ 0.57NZ$ 0.5718.52%
30.66%		 0.00000514569NZ$ 10,716,767 
NZ$ 136,477,306 		0.00%
0.00%		  240,900,741 
498
2024-02-28		NZ$ 0.49NZ$ 0.49NZ$ 0.46NZ$ 0.46-3.61%
6.77%		 0.00000459239NZ$ 5,922,514 
NZ$ 110,394,357 		0.00%
0.00%		  240,900,741 
495
2024-02-27		NZ$ 0.47NZ$ 0.49NZ$ 0.47NZ$ 0.476.85%
6.43%		 0.00000510359NZ$ 6,069,741 
NZ$ 113,742,360 		0.00%
0.00%		  240,900,741 
500
2024-02-26		NZ$ 0.44NZ$ 0.44NZ$ 0.44NZ$ 0.44-4.46%
-11.05%		 0.00000523608NZ$ 3,284,960 
NZ$ 105,757,485 		0.00%
0.00%		  240,900,741 
501
2024-02-25		NZ$ 0.46NZ$ 0.46NZ$ 0.44NZ$ 0.443.18%
-6.56%		 0.00000530739NZ$ 3,628,484 
NZ$ 106,575,930 		0.00%
0.00%		  240,900,741 
491
2024-02-24		NZ$ 0.44NZ$ 0.45NZ$ 0.44NZ$ 0.458.92%
-4.01%		 0.00000541371NZ$ 3,353,266 
NZ$ 108,547,712 		0.00%
0.00%		  240,900,741 
495
2024-02-22		NZ$ 0.43NZ$ 0.44NZ$ 0.42NZ$ 0.44-1.23%
-10.62%		 0.00000523476NZ$ 3,937,954 
NZ$ 104,945,725 		0.00%
0.00%		  240,900,741 
491
2024-02-21		NZ$ 0.44NZ$ 0.44NZ$ 0.42NZ$ 0.42-3.95%
-12.49%		 0.00000509246NZ$ 3,746,433 
NZ$ 102,185,793 		0.00%
0.00%		  240,900,741 
485
2024-02-20		NZ$ 0.48NZ$ 0.48NZ$ 0.44NZ$ 0.45-7.60%
-3.42%		 0.00000527217NZ$ 4,436,122 
NZ$ 107,849,149 		0.00%
0.00%		  240,900,741 
472
2024-02-19		NZ$ 0.50NZ$ 0.50NZ$ 0.48NZ$ 0.48-1.97%
5.69%		 0.00000572723NZ$ 5,417,697 
NZ$ 116,702,489 		0.00%
0.00%		  240,900,741 
460
2024-02-18		NZ$ 0.47NZ$ 0.50NZ$ 0.47NZ$ 0.504.47%
16.53%		 0.00000581128NZ$ 4,116,800 
NZ$ 119,457,952 		0.00%
0.00%		  240,900,741 
468
2024-02-17		NZ$ 0.51NZ$ 0.51NZ$ 0.46NZ$ 0.47-5.91%
11.76%		 0.00000561298NZ$ 4,872,376 
NZ$ 114,353,695 		0.00%
0.00%		  240,900,741 
449
2024-02-16		NZ$ 0.49NZ$ 0.51NZ$ 0.48NZ$ 0.513.59%
26.14%		 0.0000059444NZ$ 5,237,107 
NZ$ 122,212,385 		0.00%
0.00%		  240,900,741 
461
2024-02-15		NZ$ 0.49NZ$ 0.51NZ$ 0.49NZ$ 0.49-0.71%
39.41%		 0.00000580986NZ$ 4,544,579 
NZ$ 118,183,398 		0.00%
0.00%		  240,900,741 
453
2024-02-14		NZ$ 0.48NZ$ 0.49NZ$ 0.48NZ$ 0.494.21%
33.80%		 0.00000578279NZ$ 4,836,366 
NZ$ 119,103,848 		0.00%
0.00%		  240,900,741 
459
2024-02-13		NZ$ 0.46NZ$ 0.48NZ$ 0.45NZ$ 0.472.22%
32.31%		 0.00000580148NZ$ 6,788,334 
NZ$ 113,555,680 		0.00%
0.00%		  240,900,741 
460
2024-02-12		NZ$ 0.43NZ$ 0.46NZ$ 0.41NZ$ 0.468.46%
43.49%		 0.00000564041NZ$ 5,542,907 
NZ$ 110,361,687 		0.00%
0.00%		  240,900,741 
474
2024-02-11		NZ$ 0.42NZ$ 0.45NZ$ 0.42NZ$ 0.42-3.30%
31.62%		 0.00000545116NZ$ 6,724,465 
NZ$ 101,907,823 		0.00%
0.00%		  240,900,741 
480
2024-02-10		NZ$ 0.39NZ$ 0.44NZ$ 0.39NZ$ 0.427.36%
27.51%		 0.00000542126NZ$ 7,402,321 
NZ$ 100,980,890 		0.01%
0.00%		  240,900,741 
495
2024-02-09		NZ$ 0.39NZ$ 0.40NZ$ 0.39NZ$ 0.3912.62%
25.87%		 0.00000511195NZ$ 6,745,290 
NZ$ 95,041,206 		0.00%
0.00%		  240,900,741 
499
2024-02-07		NZ$ 0.36NZ$ 0.37NZ$ 0.36NZ$ 0.373.05%
8.88%		 0.00000507039NZ$ 4,405,190 
NZ$ 88,356,824 		0.00%
0.00%		  240,900,741 
500
2024-01-30		NZ$ 0.37NZ$ 0.37NZ$ 0.37NZ$ 0.37-0.81%
-0.50%		 0.0000051667NZ$ 2,856,635 
NZ$ 88,497,696 		0.00%
0.00%		  240,900,741 
499
2024-01-29		NZ$ 0.37NZ$ 0.38NZ$ 0.37NZ$ 0.37-0.69%
1.14%		 0.00000524439NZ$ 2,844,394 
NZ$ 89,333,373 		0.00%
0.00%		  240,900,741 
499
2024-01-28		NZ$ 0.39NZ$ 0.40NZ$ 0.37NZ$ 0.37-4.39%
-9.28%		 0.00000542166NZ$ 4,835,466 
NZ$ 90,133,371 		0.00%
0.00%		  240,900,741 
489
2024-01-27		NZ$ 0.39NZ$ 0.40NZ$ 0.39NZ$ 0.39-0.79%
5.55%		 0.00000565432NZ$ 3,290,675 
NZ$ 94,350,905 		0.00%
0.00%		  240,900,741 
485
2024-01-26		NZ$ 0.38NZ$ 0.42NZ$ 0.38NZ$ 0.395.35%
8.43%		 0.00000573335NZ$ 5,519,102 
NZ$ 94,726,518 		0.00%
0.00%		  240,900,741 
491
2024-01-25		NZ$ 0.36NZ$ 0.40NZ$ 0.36NZ$ 0.372.69%
-0.75%		 0.00000570659NZ$ 5,240,808 
NZ$ 89,910,057 		0.00%
0.00%		  240,900,741 
494
2024-01-24		NZ$ 0.35NZ$ 0.36NZ$ 0.35NZ$ 0.363.93%
-13.06%		 0.000005572NZ$ 4,043,151 
NZ$ 87,820,145 		0.00%
0.00%		  240,900,741 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s