CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,229,016,662,690 ||| 24h vol: NZ$ 282,432,875,416 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Boson Protocol (BOSON)NZ$ 1.09
$0.65		-5.14%
22.64%		 0.00000973094NZ$ 3,479,510 
NZ$ 136,885,856 		0.00%
0.00% 		 125,335,030 
200,000,000 		$4.13
$6.60
BOSON Boson Protocol =
NZD

BOSON/AUD - A$ 1.00
BOSON/BGN - 1.19 лв.
BOSON/BRL - R$ 3.33
BOSON/CAD - C$ 0.89
BOSON/CHF - Fr. 0.59
BOSON/CNY - CN¥ 4.71
BOSON/CZK - Kč 15.28
BOSON/DKK - kr. 4.52
BOSON/EUR - € 0.61
BOSON/GBP - £ 0.52
BOSON/HKD - HK$ 5.09
BOSON/HRK - kn 4.60
BOSON/HUF - Ft 238.36
BOSON/IDR - Rp 10,493
BOSON/ILS - ₪ 2.45
BOSON/INR - ₹ 54.10
BOSON/JPY - ¥ 100.54
BOSON/KRW - ₩ 889.21
BOSON/MXN - Mex$ 11.00
BOSON/MYR - RM 3.10
BOSON/NOK - kr 7.07
BOSON/NZD - NZ$ 1.09
BOSON/PHP - ₱ 37.28
BOSON/PLN - zł 2.61
BOSON/RON - lei 3.02
BOSON/RUB - ₽ 60.90
BOSON/SEK - kr 7.02
BOSON/SGD - S$ 0.88
BOSON/THB - ฿ 23.95
BOSON/TRY - ₺ 21.14
BOSON/USD - $ 0.65
BOSON/ZAR - R 12.40
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-04-24		NZ$ 1.09NZ$ 1.09NZ$ 1.09NZ$ 1.09-5.14%
22.64%		 0.00000973094NZ$ 3,479,510 
NZ$ 136,885,856 		0.00%
0.00%		  125,335,030 
498
2024-04-23		NZ$ 1.18NZ$ 1.18NZ$ 1.11NZ$ 1.11-8.16%
28.05%		 0.00000981732NZ$ 3,448,676 
NZ$ 138,775,203 		0.00%
0.00%		  125,335,030 
481
2024-04-22		NZ$ 1.09NZ$ 1.22NZ$ 1.09NZ$ 1.2011.47%
32.13%		 0.000010702NZ$ 3,909,178 
NZ$ 150,800,880 		0.00%
0.00%		  125,335,030 
497
2024-04-21		NZ$ 1.08NZ$ 1.14NZ$ 1.08NZ$ 1.091.44%
17.23%		 0.00000986148NZ$ 3,615,436 
NZ$ 136,027,657 		0.00%
0.00%		  125,335,030 
500
2024-04-15		NZ$ 1.03NZ$ 1.03NZ$ 1.03NZ$ 1.0318.70%
-16.26%		 0.00000924325NZ$ 3,793,969 
NZ$ 128,596,780 		0.00%
0.00%		  125,335,030 
496
2024-04-13		NZ$ 1.07NZ$ 1.07NZ$ 1.01NZ$ 1.0110.01%
1.59%		 0.00000901914NZ$ 4,631,965 
NZ$ 127,065,513 		0.00%
0.00%		  125,335,030 
494
2024-04-02		NZ$ 1.23NZ$ 1.23NZ$ 1.14NZ$ 1.17-8.08%
12.89%		 0.0000107762NZ$ 7,478,107 
NZ$ 145,349,902 		0.00%
0.00%		  123,935,030 
489
2024-04-01		NZ$ 1.38NZ$ 1.38NZ$ 1.22NZ$ 1.25-9.26%
11.96%		 0.0000107515NZ$ 7,008,843 
NZ$ 155,383,563 		0.00%
0.00%		  123,935,030 
480
2024-03-31		NZ$ 1.37NZ$ 1.43NZ$ 1.27NZ$ 1.38-0.02%
55.71%		 0.0000116561NZ$ 8,083,364 
NZ$ 171,517,517 		0.00%
0.00%		  123,935,030 
478
2024-03-30		NZ$ 1.31NZ$ 1.39NZ$ 1.29NZ$ 1.3916.27%
54.75%		 0.0000118606NZ$ 10,351,118 
NZ$ 171,824,757 		0.00%
0.00%		  123,935,030 
499
2024-03-29		NZ$ 1.39NZ$ 1.39NZ$ 1.26NZ$ 1.26-8.64%
56.83%		 0.0000107675NZ$ 7,798,876 
NZ$ 155,573,518 		0.00%
0.00%		  123,935,030 
474
2024-03-28		NZ$ 1.50NZ$ 1.50NZ$ 1.37NZ$ 1.42-3.50%
92.14%		 0.0000119946NZ$ 10,206,662 
NZ$ 175,659,028 		0.00%
0.00%		  123,935,030 
460
2024-03-27		NZ$ 1.33NZ$ 1.49NZ$ 1.29NZ$ 1.4949.98%
163.05%		 0.000013001NZ$ 15,092,833 
NZ$ 182,149,549 		0.00%
0.00%		  121,946,730 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0032 s