CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,163,320,193,648 ||| 24h vol: NZ$ 188,571,730,425 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
497 COMBO (COMBO)NZ$ 2.03
$1.25		13.06%
20.96%		 0.0000180517NZ$ 24,856,536 
NZ$ 144,243,229 		0.01%
0.00% 		 71,051,748 $4.52
COMBO COMBO =
NZD

COMBO/AUD - A$ 1.89
COMBO/BGN - 2.24 лв.
COMBO/BRL - R$ 6.24
COMBO/CAD - C$ 1.70
COMBO/CHF - Fr. 1.10
COMBO/CNY - CN¥ 9.01
COMBO/CZK - Kč 29.03
COMBO/DKK - kr. 8.54
COMBO/EUR - € 1.15
COMBO/GBP - £ 0.97
COMBO/HKD - HK$ 9.80
COMBO/HRK - kn 8.81
COMBO/HUF - Ft 452.09
COMBO/IDR - Rp 19,483
COMBO/ILS - ₪ 4.48
COMBO/INR - ₹ 103.74
COMBO/JPY - ¥ 184.36
COMBO/KRW - ₩ 1,650.93
COMBO/MXN - Mex$ 21.06
COMBO/MYR - RM 5.87
COMBO/NOK - kr 13.04
COMBO/NZD - NZ$ 2.03
COMBO/PHP - ₱ 69.68
COMBO/PLN - zł 4.93
COMBO/RON - lei 5.69
COMBO/RUB - ₽ 114.02
COMBO/SEK - kr 12.95
COMBO/SGD - S$ 1.67
COMBO/THB - ฿ 44.34
COMBO/TRY - ₺ 39.93
COMBO/USD - $ 1.25
COMBO/ZAR - R 23.41
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
497
2024-03-10		NZ$ 2.03NZ$ 2.03NZ$ 2.03NZ$ 2.0313.06%
20.96%		 0.0000180517NZ$ 24,856,536 
NZ$ 144,243,229 		0.01%
0.00%		  71,051,748 
500
2024-03-05		NZ$ 1.79NZ$ 1.79NZ$ 1.79NZ$ 1.79-1.21%
22.50%		 0.0000162827NZ$ 16,170,104 
NZ$ 127,177,971 		0.00%
0.00%		  71,051,748 
499
2024-03-04		NZ$ 1.89NZ$ 1.89NZ$ 1.81NZ$ 1.837.11%
25.92%		 0.0000171225NZ$ 35,770,916 
NZ$ 129,907,192 		0.01%
0.00%		  71,051,748 
488
2024-03-03		NZ$ 1.83NZ$ 1.89NZ$ 1.83NZ$ 1.8911.42%
36.61%		 0.0000183664NZ$ 34,863,055 
NZ$ 134,091,987 		0.01%
0.00%		  71,051,748 
497
2024-03-02		NZ$ 1.75NZ$ 1.75NZ$ 1.75NZ$ 1.7512.70%
26.41%		 0.0000173017NZ$ 14,855,213 
NZ$ 124,627,131 		0.01%
0.00%		  71,051,748 
498
2024-01-22		NZ$ 1.24NZ$ 1.24NZ$ 1.24NZ$ 1.241.70%
0.69%		 0.0000183355NZ$ 4,010,061 
NZ$ 88,446,029 		0.00%
0.00%		  71,051,748 
499
2024-01-21		NZ$ 1.24NZ$ 1.28NZ$ 1.24NZ$ 1.251.84%
1.21%		 0.0000184661NZ$ 4,248,120 
NZ$ 89,139,157 		0.00%
0.00%		  71,051,748 
499
2024-01-20		NZ$ 1.24NZ$ 1.24NZ$ 1.22NZ$ 1.231.12%
-1.36%		 0.0000181338NZ$ 3,950,092 
NZ$ 87,731,258 		0.00%
0.00%		  71,051,748 
499
2024-01-19		NZ$ 1.21NZ$ 1.26NZ$ 1.20NZ$ 1.241.29%
3.12%		 0.0000181109NZ$ 4,714,107 
NZ$ 87,811,272 		0.00%
0.00%		  71,051,748 
495
2024-01-18		NZ$ 1.31NZ$ 1.31NZ$ 1.21NZ$ 1.22-7.24%
-3.53%		 0.0000180498NZ$ 6,547,612 
NZ$ 86,544,102 		0.00%
0.00%		  71,051,748 
488
2024-01-17		NZ$ 1.28NZ$ 1.33NZ$ 1.26NZ$ 1.312.67%
4.60%		 0.0000188549NZ$ 11,200,286 
NZ$ 93,027,828 		0.01%
0.00%		  71,051,748 
494
2024-01-16		NZ$ 1.24NZ$ 1.27NZ$ 1.24NZ$ 1.272.54%
14.56%		 0.0000182752NZ$ 3,557,376 
NZ$ 90,327,077 		0.00%
0.00%		  71,051,748 
499
2024-01-15		NZ$ 1.24NZ$ 1.24NZ$ 1.22NZ$ 1.22-0.11%
3.92%		 0.000017807NZ$ 3,331,179 
NZ$ 86,534,280 		0.00%
0.00%		  71,051,748 
500
2024-01-13		NZ$ 1.21NZ$ 1.23NZ$ 1.21NZ$ 1.231.54%
1.05%		 0.0000179114NZ$ 4,205,128 
NZ$ 87,417,385 		0.00%
0.00%		  71,051,748 
499
2024-01-06		NZ$ 1.26NZ$ 1.26NZ$ 1.24NZ$ 1.24-1.24%
-8.25%		 0.0000176666NZ$ 7,321,869 
NZ$ 88,405,791 		0.01%
0.00%		  71,051,748 
499
2024-01-05		NZ$ 1.30NZ$ 1.30NZ$ 1.24NZ$ 1.24-4.33%
-9.28%		 0.0000175825NZ$ 7,970,328 
NZ$ 88,148,020 		0.00%
0.00%		  71,051,748 
499
2024-01-04		NZ$ 1.31NZ$ 1.34NZ$ 1.28NZ$ 1.29-0.36%
-6.97%		 0.0000182506NZ$ 9,827,241 
NZ$ 92,004,615 		0.00%
0.00%		  71,051,748 
488
2024-01-03		NZ$ 1.31NZ$ 1.37NZ$ 1.24NZ$ 1.30-0.45%
-11.59%		 0.0000189044NZ$ 15,195,777 
NZ$ 92,214,728 		0.00%
0.00%		  71,051,748 
493
2024-01-02		NZ$ 1.36NZ$ 1.36NZ$ 1.30NZ$ 1.30-4.09%
-9.09%		 0.0000181173NZ$ 6,488,299 
NZ$ 92,083,571 		0.00%
0.00%		  71,051,748 
481
2024-01-01		NZ$ 1.28NZ$ 1.35NZ$ 1.26NZ$ 1.345.97%
-9.22%		 0.0000194706NZ$ 5,516,355 
NZ$ 95,264,282 		0.00%
0.00%		  71,051,748 
488
2023-12-31		NZ$ 1.31NZ$ 1.32NZ$ 1.29NZ$ 1.29-0.71%
-7.06%		 0.0000192526NZ$ 5,089,062 
NZ$ 91,963,241 		0.00%
0.00%		  71,051,748 
486
2023-12-30		NZ$ 1.35NZ$ 1.36NZ$ 1.28NZ$ 1.30-3.64%
-9.31%		 0.0000194982NZ$ 6,574,303 
NZ$ 92,604,708 		0.00%
0.00%		  71,051,748 
475
2023-12-29		NZ$ 1.37NZ$ 1.39NZ$ 1.32NZ$ 1.34-2.07%
-7.12%		 0.0000204129NZ$ 8,075,342 
NZ$ 95,458,256 		0.00%
0.00%		  71,051,748 
472
2023-12-28		NZ$ 1.46NZ$ 1.48NZ$ 1.35NZ$ 1.37-5.15%
-3.70%		 0.0000204026NZ$ 9,292,568 
NZ$ 97,263,254 		0.00%
0.00%		  71,051,748 
466
2023-12-27		NZ$ 1.46NZ$ 1.47NZ$ 1.41NZ$ 1.450.87%
0.28%		 0.0000211596NZ$ 9,181,687 
NZ$ 102,904,723 		0.00%
0.00%		  71,051,748 
464
2023-12-26		NZ$ 1.48NZ$ 1.51NZ$ 1.39NZ$ 1.44-2.58%
-4.68%		 0.0000214103NZ$ 14,783,018 
NZ$ 102,498,282 		0.01%
0.00%		  71,051,748 
457
2023-12-25		NZ$ 1.39NZ$ 1.52NZ$ 1.39NZ$ 1.485.75%
7.54%		 0.0000214058NZ$ 16,611,942 
NZ$ 105,162,638 		0.01%
0.00%		  71,051,748 
474
2023-12-24		NZ$ 1.44NZ$ 1.44NZ$ 1.36NZ$ 1.36-5.70%
3.84%		 0.0000199798NZ$ 12,431,920 
NZ$ 96,929,480 		0.01%
0.00%		  71,051,748 
462
2023-12-23		NZ$ 1.46NZ$ 1.46NZ$ 1.41NZ$ 1.45-0.91%
6.64%		 0.0000207899NZ$ 8,230,488 
NZ$ 102,784,077 		0.01%
0.00%		  71,051,748 
459
2023-12-22		NZ$ 1.44NZ$ 1.46NZ$ 1.43NZ$ 1.461.57%
7.80%		 0.0000209743NZ$ 11,819,666 
NZ$ 103,681,887 		0.01%
0.00%		  71,051,748 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s