Top CryptoCurrencies 2024 Market cap: NZ$ 4,246,572,727,485 ||| 24h vol: NZ$ 164,836,710,804 ||| crypto assets: 696
WRLD/AUD - A$ 0.13 WRLD/BGN - 0.16 лв. WRLD/BRL - R$ 0.43 WRLD/CAD - C$ 0.12 WRLD/CHF - Fr. 0.08 WRLD/CNY - CN¥ 0.62 WRLD/CZK - Kč 2.04 WRLD/DKK - kr. 0.60
WRLD/EUR - € 0.08 WRLD/GBP - £ 0.07 WRLD/HKD - HK$ 0.68 WRLD/HRK - kn 0.61 WRLD/HUF - Ft 31.22 WRLD/IDR - Rp 1,354 WRLD/ILS - ₪ 0.31 WRLD/INR - ₹ 7.18
WRLD/JPY - ¥ 12.99 WRLD/KRW - ₩ 115.24 WRLD/MXN - Mex$ 1.47 WRLD/MYR - RM 0.41 WRLD/NOK - kr 0.90 WRLD/NZD - NZ$ 0.14 WRLD/PHP - ₱ 4.84 WRLD/PLN - zł 0.35
WRLD/RON - lei 0.40 WRLD/RUB - ₽ 8.00 WRLD/SEK - kr 0.90 WRLD/SGD - S$ 0.12 WRLD/THB - ฿ 3.09 WRLD/TRY - ₺ 2.67 WRLD/USD - $ 0.09 WRLD/ZAR - R 1.63
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-02-17 | NZ$ 0.14 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.14 | -3.12% 14.61% | 0.00000168852 | NZ$ 71,682 NZ$ 100,492,406 | 0.00% 0.00% | 712,090,665 | 495 2024-02-16 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.15 | -3.01% 10.48% | 0.00000170682 | NZ$ 69,405 NZ$ 103,726,856 | 0.00% 0.00% | 712,090,665 | 480 2024-02-15 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.15 | 0.56% 23.65% | 0.0000017808 | NZ$ 137,886 NZ$ 107,078,874 | 0.00% 0.00% | 712,090,665 | 475 2024-02-14 | NZ$ 0.14 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.15 | 5.51% 20.34% | 0.00000177235 | NZ$ 171,086 NZ$ 107,903,027 | 0.00% 0.00% | 712,090,665 | 482 2024-02-13 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.14 | -2.17% 21.19% | 0.00000175619 | NZ$ 110,128 NZ$ 101,610,289 | 0.00% 0.00% | 712,090,665 | 484 2024-02-12 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.14 | 2.72% 20.91% | 0.00000175715 | NZ$ 145,369 NZ$ 101,628,067 | 0.00% 0.00% | 712,090,665 | 487 2024-02-11 | NZ$ 0.13 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.14 | 3.80% 18.10% | 0.00000176133 | NZ$ 272,857 NZ$ 97,332,254 | 0.00% 0.00% | 712,090,665 | 492 2024-02-10 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.13 | 5.45% 11.25% | 0.00000171733 | NZ$ 94,903 NZ$ 94,556,371 | 0.00% 0.00% | 712,090,665 | 500 2024-02-09 | NZ$ 0.13 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.13 | 4.02% 0.40% | 0.00000167524 | NZ$ 72,027 NZ$ 92,690,487 | 0.00% 0.00% | 712,090,665 | 497 2024-02-08 | NZ$ 0.12 | NZ$ 0.13 | NZ$ 0.12 | NZ$ 0.13 | 9.93% -2.87% | 0.00000174555 | NZ$ 89,228 NZ$ 90,602,510 | 0.00% 0.00% | 712,090,665 | 497 2024-02-07 | NZ$ 0.12 | NZ$ 0.13 | NZ$ 0.12 | NZ$ 0.12 | 6.26% -3.22% | 0.00000172786 | NZ$ 101,213 NZ$ 89,003,212 | 0.00% 0.00% | 712,090,665 | 500 2024-02-05 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.12 | 1.16% -5.06% | 0.00000172096 | NZ$ 69,009 NZ$ 87,204,306 | 0.00% 0.00% | 712,090,665 | 499 2024-02-03 | NZ$ 0.12 | NZ$ 0.13 | NZ$ 0.12 | NZ$ 0.12 | -4.15% -7.44% | 0.00000172593 | NZ$ 73,934 NZ$ 87,222,921 | 0.00% 0.00% | 712,090,665 | 496 2024-02-02 | NZ$ 0.12 | NZ$ 0.13 | NZ$ 0.12 | NZ$ 0.12 | -0.13% -7.78% | 0.00000175231 | NZ$ 70,112 NZ$ 87,473,120 | 0.00% 0.00% | 712,090,665 | 494 2024-02-01 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.12 | NZ$ 0.12 | -3.98% -4.89% | 0.0000017634 | NZ$ 78,901 NZ$ 87,872,501 | 0.00% 0.00% | 712,090,665 | 490 2024-01-31 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.13 | NZ$ 0.13 | -7.55% -8.11% | 0.00000185006 | NZ$ 105,909 NZ$ 91,817,135 | 0.00% 0.00% | 712,090,665 | 474 2024-01-30 | NZ$ 0.13 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.14 | 7.81% 5.54% | 0.00000196766 | NZ$ 87,748 NZ$ 99,022,579 | 0.00% 0.00% | 712,090,665 | 496 2024-01-29 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.13 | 1.00% -4.72% | 0.0000018339 | NZ$ 74,243 NZ$ 92,388,530 | 0.00% 0.00% | 712,090,665 | 494 2024-01-28 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.13 | -9.67% -9.78% | 0.0000018721 | NZ$ 81,417 NZ$ 91,998,366 | 0.00% 0.00% | 712,090,665 | 469 2024-01-27 | NZ$ 0.13 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.14 | 7.20% 0.48% | 0.00000208407 | NZ$ 85,170 NZ$ 102,795,685 | 0.00% 0.00% | 712,090,665 | 481 2024-01-26 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.13 | 2.99% -11.03% | 0.00000195744 | NZ$ 68,830 NZ$ 95,597,943 | 0.00% 0.00% | 712,090,665 | 483 2024-01-25 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.13 | -7.23% -22.83% | 0.00000199295 | NZ$ 65,713 NZ$ 92,816,321 | 0.00% 0.00% | 712,090,665 | 464 2024-01-24 | NZ$ 0.13 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.14 | 6.19% -18.06% | 0.00000215406 | NZ$ 85,481 NZ$ 100,354,699 | 0.00% 0.00% | 712,090,665 | 464 2024-01-23 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.13 | -4.91% -28.89% | 0.00000206043 | NZ$ 100,061 NZ$ 94,435,567 | 0.00% 0.00% | 712,090,665 | 468 2024-01-22 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.14 | -4.95% -11.60% | 0.00000208404 | NZ$ 76,966 NZ$ 96,488,867 | 0.00% 0.00% | 712,090,665 | 468 2024-01-21 | NZ$ 0.14 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.14 | -0.03% 1.19% | 0.00000209964 | NZ$ 75,098 NZ$ 101,577,745 | 0.00% 0.00% | 712,090,665 | 468 2024-01-20 | NZ$ 0.15 | NZ$ 0.16 | NZ$ 0.14 | NZ$ 0.14 | -5.86% 9.83% | 0.00000209734 | NZ$ 80,591 NZ$ 101,694,275 | 0.00% 0.00% | 712,090,665 | 455 2024-01-19 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.15 | NZ$ 0.15 | -10.66% 19.51% | 0.00000221078 | NZ$ 144,444 NZ$ 107,428,041 | 0.00% 0.00% | 712,090,665 | 429 2024-01-18 | NZ$ 0.17 | NZ$ 0.19 | NZ$ 0.17 | NZ$ 0.17 | -1.50% 22.12% | 0.00000249811 | NZ$ 138,922 NZ$ 120,043,028 | 0.00% 0.00% | 712,090,665 | 432 2024-01-17 | NZ$ 0.17 | NZ$ 0.18 | NZ$ 0.16 | NZ$ 0.17 | -7.68% 40.49% | 0.00000245571 | NZ$ 198,632 NZ$ 121,430,530 | 0.00% 0.00% | 712,090,665 |
|