Top CryptoCurrencies 2024 Market cap: NZ$ 4,681,617,586,701 ||| 24h vol: NZ$ 309,807,603,361 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 495 | PAID Network (PAID) | NZ$ 0.50 $0.31 | 0.61% -7.02% | 0.00000452758 | NZ$ 1,583,645 NZ$ 141,640,864 | 0.00% 0.00% | 282,725,554 594,717,456  | $4.45 $9.35 | |
PAID/AUD - A$ 0.47 PAID/BGN - 0.55 лв. PAID/BRL - R$ 1.54 PAID/CAD - C$ 0.42 PAID/CHF - Fr. 0.27 PAID/CNY - CN¥ 2.22 PAID/CZK - Kč 7.16 PAID/DKK - kr. 2.11
PAID/EUR - € 0.28 PAID/GBP - £ 0.24 PAID/HKD - HK$ 2.42 PAID/HRK - kn 2.17 PAID/HUF - Ft 111.56 PAID/IDR - Rp 4,808 PAID/ILS - ₪ 1.11 PAID/INR - ₹ 25.60
PAID/JPY - ¥ 45.50 PAID/KRW - ₩ 407.41 PAID/MXN - Mex$ 5.20 PAID/MYR - RM 1.45 PAID/NOK - kr 3.22 PAID/NZD - NZ$ 0.50 PAID/PHP - ₱ 17.19 PAID/PLN - zł 1.22
PAID/RON - lei 1.40 PAID/RUB - ₽ 28.14 PAID/SEK - kr 3.20 PAID/SGD - S$ 0.41 PAID/THB - ฿ 10.94 PAID/TRY - ₺ 9.85 PAID/USD - $ 0.31 PAID/ZAR - R 5.78
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 495 2024-03-09 | NZ$ 0.50 | NZ$ 0.50 | NZ$ 0.50 | NZ$ 0.50 | 0.61% -7.02% | 0.00000452758 | NZ$ 1,583,645 NZ$ 141,640,864 | 0.00% 0.00% | 282,725,554 | 500 2024-03-08 | NZ$ 0.50 | NZ$ 0.53 | NZ$ 0.48 | NZ$ 0.48 | -9.13% -9.87% | 0.00000434152 | NZ$ 1,235,403 NZ$ 136,064,910 | 0.00% 0.00% | 282,725,554 | 484 2024-03-07 | NZ$ 0.48 | NZ$ 0.54 | NZ$ 0.47 | NZ$ 0.51 | 8.28% 13.05% | 0.00000463388 | NZ$ 1,319,200 NZ$ 143,501,694 | 0.00% 0.00% | 282,725,554 | 495 2024-03-06 | NZ$ 0.52 | NZ$ 0.52 | NZ$ 0.47 | NZ$ 0.47 | -7.52% 0.25% | 0.00000435706 | NZ$ 1,629,000 NZ$ 133,641,455 | 0.00% 0.00% | 282,725,554 | 464 2024-03-05 | NZ$ 0.55 | NZ$ 0.56 | NZ$ 0.47 | NZ$ 0.51 | -9.06% 1.50% | 0.00000488639 | NZ$ 1,154,353 NZ$ 143,561,309 | 0.00% 0.00% | 282,725,554 | 459 2024-03-04 | NZ$ 0.55 | NZ$ 0.56 | NZ$ 0.52 | NZ$ 0.56 | 0.19% 16.04% | 0.00000504223 | NZ$ 1,341,010 NZ$ 157,454,906 | 0.00% 0.00% | 282,725,554 | 455 2024-03-03 | NZ$ 0.56 | NZ$ 0.58 | NZ$ 0.55 | NZ$ 0.55 | 0.16% 0.75% | 0.00000537926 | NZ$ 1,319,498 NZ$ 156,275,978 | 0.00% 0.00% | 282,725,554 | 456 2024-03-02 | NZ$ 0.53 | NZ$ 0.58 | NZ$ 0.50 | NZ$ 0.54 | 1.08% -6.74% | 0.00000536185 | NZ$ 3,001,170 NZ$ 153,753,464 | 0.00% 0.00% | 282,725,554 | 452 2024-03-01 | NZ$ 0.45 | NZ$ 0.56 | NZ$ 0.45 | NZ$ 0.54 | 18.11% -3.80% | 0.00000524155 | NZ$ 2,092,795 NZ$ 152,448,517 | 0.00% 0.00% | 282,725,554 | 474 2024-02-29 | NZ$ 0.46 | NZ$ 0.50 | NZ$ 0.44 | NZ$ 0.45 | -3.98% -22.48% | 0.00000450436 | NZ$ 1,614,670 NZ$ 127,612,330 | 0.00% 0.00% | 282,725,554 | 460 2024-02-28 | NZ$ 0.51 | NZ$ 0.53 | NZ$ 0.48 | NZ$ 0.48 | -3.01% -12.53% | 0.00000488036 | NZ$ 1,749,116 NZ$ 136,531,631 | 0.00% 0.00% | 282,725,554 | 448 2024-02-27 | NZ$ 0.52 | NZ$ 0.54 | NZ$ 0.47 | NZ$ 0.51 | -2.95% -15.01% | 0.00000546181 | NZ$ 1,977,600 NZ$ 142,859,792 | 0.00% 0.00% | 282,725,554 | 442 2024-02-26 | NZ$ 0.52 | NZ$ 0.52 | NZ$ 0.48 | NZ$ 0.50 | -7.05% -15.55% | 0.00000569338 | NZ$ 2,211,428 NZ$ 142,677,966 | 0.00% 0.00% | 282,725,554 | 433 2024-02-25 | NZ$ 0.58 | NZ$ 0.61 | NZ$ 0.52 | NZ$ 0.53 | -7.64% -13.08% | 0.00000635287 | NZ$ 2,579,537 NZ$ 150,032,623 | 0.00% 0.00% | 282,725,554 | 399 2024-02-24 | NZ$ 0.55 | NZ$ 0.59 | NZ$ 0.54 | NZ$ 0.57 | 4.27% -5.19% | 0.00000690314 | NZ$ 1,072,424 NZ$ 162,442,277 | 0.00% 0.00% | 282,725,554 | 408 2024-02-23 | NZ$ 0.57 | NZ$ 0.57 | NZ$ 0.50 | NZ$ 0.55 | -3.19% -2.33% | 0.00000669515 | NZ$ 1,158,901 NZ$ 155,705,684 | 0.00% 0.00% | 282,725,554 | 403 2024-02-22 | NZ$ 0.56 | NZ$ 0.59 | NZ$ 0.56 | NZ$ 0.57 | 4.48% -0.58% | 0.00000683763 | NZ$ 1,924,489 NZ$ 161,107,532 | 0.00% 0.00% | 282,725,554 | 405 2024-02-21 | NZ$ 0.59 | NZ$ 0.59 | NZ$ 0.52 | NZ$ 0.55 | -6.50% -4.74% | 0.0000066432 | NZ$ 1,473,740 NZ$ 156,447,117 | 0.00% 0.00% | 282,725,554 | 389 2024-02-20 | NZ$ 0.61 | NZ$ 0.62 | NZ$ 0.57 | NZ$ 0.59 | -3.14% -0.99% | 0.0000070032 | NZ$ 1,197,033 NZ$ 168,132,278 | 0.00% 0.00% | 282,725,554 | 384 2024-02-19 | NZ$ 0.60 | NZ$ 0.63 | NZ$ 0.59 | NZ$ 0.61 | -0.50% 1.38% | 0.00000725531 | NZ$ 1,286,108 NZ$ 173,507,639 | 0.00% 0.01% | 282,725,554 | 381 2024-02-18 | NZ$ 0.60 | NZ$ 0.63 | NZ$ 0.60 | NZ$ 0.61 | 2.65% 7.62% | 0.00000713961 | NZ$ 1,614,959 NZ$ 172,244,059 | 0.00% 0.01% | 282,725,554 | 371 2024-02-17 | NZ$ 0.58 | NZ$ 0.61 | NZ$ 0.57 | NZ$ 0.61 | 7.42% 15.21% | 0.00000724657 | NZ$ 1,179,198 NZ$ 173,267,078 | 0.00% 0.01% | 282,725,554 | 385 2024-02-16 | NZ$ 0.58 | NZ$ 0.61 | NZ$ 0.57 | NZ$ 0.57 | -1.45% 14.05% | 0.00000672258 | NZ$ 1,103,439 NZ$ 162,207,146 | 0.00% 0.00% | 282,725,554 | 381 2024-02-15 | NZ$ 0.58 | NZ$ 0.63 | NZ$ 0.58 | NZ$ 0.58 | 0.07% 37.93% | 0.00000690211 | NZ$ 1,412,454 NZ$ 164,778,083 | 0.00% 0.00% | 282,725,554 | 373 2024-02-14 | NZ$ 0.60 | NZ$ 0.61 | NZ$ 0.58 | NZ$ 0.59 | -2.32% 32.62% | 0.00000692936 | NZ$ 2,008,420 NZ$ 167,497,385 | 0.00% 0.00% | 282,725,554 | 361 2024-02-13 | NZ$ 0.61 | NZ$ 0.63 | NZ$ 0.59 | NZ$ 0.60 | 2.25% 42.91% | 0.00000741625 | NZ$ 2,220,278 NZ$ 170,365,356 | 0.00% 0.01% | 282,725,554 | 360 2024-02-12 | NZ$ 0.62 | NZ$ 0.62 | NZ$ 0.60 | NZ$ 0.61 | 7.32% 59.02% | 0.00000744918 | NZ$ 5,026,379 NZ$ 171,057,922 | 0.00% 0.01% | 282,725,554 |
|