CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,681,617,586,701 ||| 24h vol: NZ$ 309,807,603,361 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
495 PAID Network (PAID)NZ$ 0.50
$0.31
0.61%
-7.02%
 0.00000452758NZ$ 1,583,645 
NZ$ 141,640,864 
0.00%
0.00%
 282,725,554 
594,717,456 
$4.45
$9.35
PAID PAID Network =
NZD

PAID/AUD - A$ 0.47
PAID/BGN - 0.55 лв.
PAID/BRL - R$ 1.54
PAID/CAD - C$ 0.42
PAID/CHF - Fr. 0.27
PAID/CNY - CN¥ 2.22
PAID/CZK - 7.16
PAID/DKK - kr. 2.11
PAID/EUR - 0.28
PAID/GBP - £ 0.24
PAID/HKD - HK$ 2.42
PAID/HRK - kn 2.17
PAID/HUF - Ft 111.56
PAID/IDR - Rp 4,808
PAID/ILS - 1.11
PAID/INR - 25.60
PAID/JPY - ¥ 45.50
PAID/KRW - 407.41
PAID/MXN - Mex$ 5.20
PAID/MYR - RM 1.45
PAID/NOK - kr 3.22
PAID/NZD - NZ$ 0.50
PAID/PHP - 17.19
PAID/PLN - 1.22
PAID/RON - lei 1.40
PAID/RUB - 28.14
PAID/SEK - kr 3.20
PAID/SGD - S$ 0.41
PAID/THB - ฿ 10.94
PAID/TRY - 9.85
PAID/USD - $ 0.31
PAID/ZAR - R 5.78
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
495
2024-03-09
NZ$ 0.50NZ$ 0.50NZ$ 0.50NZ$ 0.500.61%
-7.02%
 0.00000452758NZ$ 1,583,645 
NZ$ 141,640,864 
0.00%
0.00%
 282,725,554 
500
2024-03-08
NZ$ 0.50NZ$ 0.53NZ$ 0.48NZ$ 0.48-9.13%
-9.87%
 0.00000434152NZ$ 1,235,403 
NZ$ 136,064,910 
0.00%
0.00%
 282,725,554 
484
2024-03-07
NZ$ 0.48NZ$ 0.54NZ$ 0.47NZ$ 0.518.28%
13.05%
 0.00000463388NZ$ 1,319,200 
NZ$ 143,501,694 
0.00%
0.00%
 282,725,554 
495
2024-03-06
NZ$ 0.52NZ$ 0.52NZ$ 0.47NZ$ 0.47-7.52%
0.25%
 0.00000435706NZ$ 1,629,000 
NZ$ 133,641,455 
0.00%
0.00%
 282,725,554 
464
2024-03-05
NZ$ 0.55NZ$ 0.56NZ$ 0.47NZ$ 0.51-9.06%
1.50%
 0.00000488639NZ$ 1,154,353 
NZ$ 143,561,309 
0.00%
0.00%
 282,725,554 
459
2024-03-04
NZ$ 0.55NZ$ 0.56NZ$ 0.52NZ$ 0.560.19%
16.04%
 0.00000504223NZ$ 1,341,010 
NZ$ 157,454,906 
0.00%
0.00%
 282,725,554 
455
2024-03-03
NZ$ 0.56NZ$ 0.58NZ$ 0.55NZ$ 0.550.16%
0.75%
 0.00000537926NZ$ 1,319,498 
NZ$ 156,275,978 
0.00%
0.00%
 282,725,554 
456
2024-03-02
NZ$ 0.53NZ$ 0.58NZ$ 0.50NZ$ 0.541.08%
-6.74%
 0.00000536185NZ$ 3,001,170 
NZ$ 153,753,464 
0.00%
0.00%
 282,725,554 
452
2024-03-01
NZ$ 0.45NZ$ 0.56NZ$ 0.45NZ$ 0.5418.11%
-3.80%
 0.00000524155NZ$ 2,092,795 
NZ$ 152,448,517 
0.00%
0.00%
 282,725,554 
474
2024-02-29
NZ$ 0.46NZ$ 0.50NZ$ 0.44NZ$ 0.45-3.98%
-22.48%
 0.00000450436NZ$ 1,614,670 
NZ$ 127,612,330 
0.00%
0.00%
 282,725,554 
460
2024-02-28
NZ$ 0.51NZ$ 0.53NZ$ 0.48NZ$ 0.48-3.01%
-12.53%
 0.00000488036NZ$ 1,749,116 
NZ$ 136,531,631 
0.00%
0.00%
 282,725,554 
448
2024-02-27
NZ$ 0.52NZ$ 0.54NZ$ 0.47NZ$ 0.51-2.95%
-15.01%
 0.00000546181NZ$ 1,977,600 
NZ$ 142,859,792 
0.00%
0.00%
 282,725,554 
442
2024-02-26
NZ$ 0.52NZ$ 0.52NZ$ 0.48NZ$ 0.50-7.05%
-15.55%
 0.00000569338NZ$ 2,211,428 
NZ$ 142,677,966 
0.00%
0.00%
 282,725,554 
433
2024-02-25
NZ$ 0.58NZ$ 0.61NZ$ 0.52NZ$ 0.53-7.64%
-13.08%
 0.00000635287NZ$ 2,579,537 
NZ$ 150,032,623 
0.00%
0.00%
 282,725,554 
399
2024-02-24
NZ$ 0.55NZ$ 0.59NZ$ 0.54NZ$ 0.574.27%
-5.19%
 0.00000690314NZ$ 1,072,424 
NZ$ 162,442,277 
0.00%
0.00%
 282,725,554 
408
2024-02-23
NZ$ 0.57NZ$ 0.57NZ$ 0.50NZ$ 0.55-3.19%
-2.33%
 0.00000669515NZ$ 1,158,901 
NZ$ 155,705,684 
0.00%
0.00%
 282,725,554 
403
2024-02-22
NZ$ 0.56NZ$ 0.59NZ$ 0.56NZ$ 0.574.48%
-0.58%
 0.00000683763NZ$ 1,924,489 
NZ$ 161,107,532 
0.00%
0.00%
 282,725,554 
405
2024-02-21
NZ$ 0.59NZ$ 0.59NZ$ 0.52NZ$ 0.55-6.50%
-4.74%
 0.0000066432NZ$ 1,473,740 
NZ$ 156,447,117 
0.00%
0.00%
 282,725,554 
389
2024-02-20
NZ$ 0.61NZ$ 0.62NZ$ 0.57NZ$ 0.59-3.14%
-0.99%
 0.0000070032NZ$ 1,197,033 
NZ$ 168,132,278 
0.00%
0.00%
 282,725,554 
384
2024-02-19
NZ$ 0.60NZ$ 0.63NZ$ 0.59NZ$ 0.61-0.50%
1.38%
 0.00000725531NZ$ 1,286,108 
NZ$ 173,507,639 
0.00%
0.01%
 282,725,554 
381
2024-02-18
NZ$ 0.60NZ$ 0.63NZ$ 0.60NZ$ 0.612.65%
7.62%
 0.00000713961NZ$ 1,614,959 
NZ$ 172,244,059 
0.00%
0.01%
 282,725,554 
371
2024-02-17
NZ$ 0.58NZ$ 0.61NZ$ 0.57NZ$ 0.617.42%
15.21%
 0.00000724657NZ$ 1,179,198 
NZ$ 173,267,078 
0.00%
0.01%
 282,725,554 
385
2024-02-16
NZ$ 0.58NZ$ 0.61NZ$ 0.57NZ$ 0.57-1.45%
14.05%
 0.00000672258NZ$ 1,103,439 
NZ$ 162,207,146 
0.00%
0.00%
 282,725,554 
381
2024-02-15
NZ$ 0.58NZ$ 0.63NZ$ 0.58NZ$ 0.580.07%
37.93%
 0.00000690211NZ$ 1,412,454 
NZ$ 164,778,083 
0.00%
0.00%
 282,725,554 
373
2024-02-14
NZ$ 0.60NZ$ 0.61NZ$ 0.58NZ$ 0.59-2.32%
32.62%
 0.00000692936NZ$ 2,008,420 
NZ$ 167,497,385 
0.00%
0.00%
 282,725,554 
361
2024-02-13
NZ$ 0.61NZ$ 0.63NZ$ 0.59NZ$ 0.602.25%
42.91%
 0.00000741625NZ$ 2,220,278 
NZ$ 170,365,356 
0.00%
0.01%
 282,725,554 
360
2024-02-12
NZ$ 0.62NZ$ 0.62NZ$ 0.60NZ$ 0.617.32%
59.02%
 0.00000744918NZ$ 5,026,379 
NZ$ 171,057,922 
0.00%
0.01%
 282,725,554