Top CryptoCurrencies 2024 Market cap: NZ$ 4,164,903,952,781 ||| 24h vol: NZ$ 190,782,247,283 ||| crypto assets: 696
DIMO/AUD - A$ 0.51 DIMO/BGN - 0.61 лв. DIMO/BRL - R$ 1.69 DIMO/CAD - C$ 0.45 DIMO/CHF - Fr. 0.30 DIMO/CNY - CN¥ 2.39 DIMO/CZK - Kč 7.85 DIMO/DKK - kr. 2.31
DIMO/EUR - € 0.31 DIMO/GBP - £ 0.26 DIMO/HKD - HK$ 2.58 DIMO/HRK - kn 2.34 DIMO/HUF - Ft 121.51 DIMO/IDR - Rp 5,310 DIMO/ILS - ₪ 1.25 DIMO/INR - ₹ 27.54
DIMO/JPY - ¥ 50.71 DIMO/KRW - ₩ 457.09 DIMO/MXN - Mex$ 5.47 DIMO/MYR - RM 1.58 DIMO/NOK - kr 3.59 DIMO/NZD - NZ$ 0.56 DIMO/PHP - ₱ 18.72 DIMO/PLN - zł 1.33
DIMO/RON - lei 1.54 DIMO/RUB - ₽ 30.79 DIMO/SEK - kr 3.58 DIMO/SGD - S$ 0.45 DIMO/THB - ฿ 12.13 DIMO/TRY - ₺ 10.69 DIMO/USD - $ 0.33 DIMO/ZAR - R 6.21
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-04-15 | NZ$ 0.56 | NZ$ 0.56 | NZ$ 0.56 | NZ$ 0.56 | 3.33% -18.33% | 0.00000522029 | NZ$ 1,698,272 NZ$ 119,916,708 | 0.00% 0.00% | 216,030,373 | 499 2024-03-29 | NZ$ 0.77 | NZ$ 0.77 | NZ$ 0.76 | NZ$ 0.76 | -0.65% 8.74% | 0.00000647454 | NZ$ 1,555,454 NZ$ 155,859,542 | 0.00% 0.00% | 205,077,989 | 495 2024-03-28 | NZ$ 0.76 | NZ$ 0.79 | NZ$ 0.76 | NZ$ 0.77 | 2.25% 9.86% | 0.00000653386 | NZ$ 2,015,782 NZ$ 158,336,159 | 0.00% 0.00% | 205,077,989 | 495 2024-03-27 | NZ$ 0.79 | NZ$ 0.80 | NZ$ 0.75 | NZ$ 0.75 | -6.53% 2.40% | 0.00000653785 | NZ$ 2,187,764 NZ$ 154,040,882 | 0.00% 0.00% | 205,077,989 | 481 2024-03-26 | NZ$ 0.81 | NZ$ 0.86 | NZ$ 0.80 | NZ$ 0.80 | -1.94% 22.55% | 0.00000687438 | NZ$ 2,311,120 NZ$ 164,826,672 | 0.00% 0.00% | 205,077,709 | 483 2024-03-25 | NZ$ 0.83 | NZ$ 0.92 | NZ$ 0.82 | NZ$ 0.82 | 0.70% 22.25% | 0.00000709289 | NZ$ 5,212,378 NZ$ 169,152,694 | 0.00% 0.00% | 205,077,709 | 464 2024-03-24 | NZ$ 0.75 | NZ$ 0.85 | NZ$ 0.75 | NZ$ 0.82 | 13.01% 8.54% | 0.00000739641 | NZ$ 5,468,984 NZ$ 167,012,790 | 0.00% 0.00% | 203,393,768 | 493 2024-03-23 | NZ$ 0.71 | NZ$ 0.73 | NZ$ 0.71 | NZ$ 0.73 | 8.21% 0.62% | 0.00000680048 | NZ$ 1,638,939 NZ$ 149,439,731 | 0.00% 0.00% | 203,393,768 | 499 2024-03-22 | NZ$ 0.70 | NZ$ 0.70 | NZ$ 0.70 | NZ$ 0.70 | -1.97% -12.55% | 0.00000647376 | NZ$ 3,071,343 NZ$ 143,107,119 | 0.00% 0.00% | 203,393,768 | 500 2024-03-21 | NZ$ 0.72 | NZ$ 0.74 | NZ$ 0.71 | NZ$ 0.71 | -2.26% -10.43% | 0.00000661832 | NZ$ 3,011,684 NZ$ 144,643,041 | 0.00% 0.00% | 203,393,768 | 494 2024-03-20 | NZ$ 0.82 | NZ$ 0.82 | NZ$ 0.68 | NZ$ 0.73 | 11.92% -15.54% | 0.00000652145 | NZ$ 7,183,671 NZ$ 148,156,147 | 0.00% 0.00% | 203,393,768 | 500 2024-03-19 | NZ$ 0.66 | NZ$ 0.68 | NZ$ 0.66 | NZ$ 0.67 | -2.43% -23.61% | 0.0000063434 | NZ$ 4,943,075 NZ$ 137,062,971 | 0.00% 0.00% | 203,393,768 | 500 2024-03-18 | NZ$ 0.73 | NZ$ 0.73 | NZ$ 0.67 | NZ$ 0.67 | -9.42% -28.79% | 0.00000602923 | NZ$ 3,102,779 NZ$ 138,774,230 | 0.00% 0.00% | 207,889,485 | 494 2024-03-17 | NZ$ 0.71 | NZ$ 0.75 | NZ$ 0.71 | NZ$ 0.74 | 2.99% -20.03% | 0.00000656859 | NZ$ 2,267,584 NZ$ 152,197,922 | 0.00% 0.00% | 206,164,852 | 487 2024-03-16 | NZ$ 0.75 | NZ$ 0.77 | NZ$ 0.69 | NZ$ 0.69 | -6.80% -18.17% | 0.00000636041 | NZ$ 2,181,594 NZ$ 143,068,294 | 0.00% 0.00% | 206,164,852 | 494 2024-03-15 | NZ$ 0.80 | NZ$ 0.80 | NZ$ 0.74 | NZ$ 0.74 | -7.19% -10.23% | 0.0000065492 | NZ$ 2,759,957 NZ$ 152,730,521 | 0.00% 0.00% | 206,164,852 | 488 2024-03-14 | NZ$ 0.83 | NZ$ 0.84 | NZ$ 0.79 | NZ$ 0.79 | -6.98% -6.42% | 0.0000068081 | NZ$ 3,003,873 NZ$ 162,801,010 | 0.00% 0.00% | 206,163,735 | 472 2024-03-13 | NZ$ 0.84 | NZ$ 0.86 | NZ$ 0.84 | NZ$ 0.86 | 0.10% 3.18% | 0.00000722398 | NZ$ 2,569,085 NZ$ 177,210,055 | 0.00% 0.00% | 206,163,735 | 470 2024-03-12 | NZ$ 0.92 | NZ$ 0.92 | NZ$ 0.85 | NZ$ 0.85 | -8.48% 11.40% | 0.000007354 | NZ$ 2,380,401 NZ$ 175,251,933 | 0.00% 0.00% | 206,732,156 | 450 2024-03-11 | NZ$ 0.90 | NZ$ 0.93 | NZ$ 0.88 | NZ$ 0.93 | 2.42% 8.40% | 0.00000789029 | NZ$ 3,899,240 NZ$ 193,917,079 | 0.00% 0.00% | 209,231,783 | 446 2024-03-10 | NZ$ 0.89 | NZ$ 0.94 | NZ$ 0.89 | NZ$ 0.92 | 10.00% 15.39% | 0.00000819627 | NZ$ 3,964,369 NZ$ 190,591,345 | 0.00% 0.00% | 207,360,272 | 457 2024-03-09 | NZ$ 0.81 | NZ$ 0.84 | NZ$ 0.81 | NZ$ 0.84 | 2.77% 4.13% | 0.00000755312 | NZ$ 2,651,980 NZ$ 173,744,345 | 0.00% 0.00% | 207,360,272 | 448 2024-03-08 | NZ$ 0.85 | NZ$ 0.85 | NZ$ 0.82 | NZ$ 0.82 | -1.79% 6.92% | 0.00000740663 | NZ$ 2,495,696 NZ$ 170,241,134 | 0.00% 0.00% | 207,350,190 | 438 2024-03-07 | NZ$ 0.83 | NZ$ 0.85 | NZ$ 0.83 | NZ$ 0.85 | 1.29% 16.95% | 0.00000772728 | NZ$ 2,472,767 NZ$ 175,500,715 | 0.00% 0.00% | 207,350,190 | 440 2024-03-06 | NZ$ 0.77 | NZ$ 0.85 | NZ$ 0.77 | NZ$ 0.84 | 9.17% 17.58% | 0.00000776683 | NZ$ 2,979,394 NZ$ 174,714,469 | 0.00% 0.00% | 207,349,446 | 441 2024-03-05 | NZ$ 0.87 | NZ$ 0.88 | NZ$ 0.76 | NZ$ 0.77 | -9.91% 5.25% | 0.0000074476 | NZ$ 4,829,050 NZ$ 160,473,552 | 0.00% 0.00% | 207,349,446 | 438 2024-03-04 | NZ$ 0.82 | NZ$ 0.86 | NZ$ 0.82 | NZ$ 0.86 | 6.28% 20.73% | 0.00000775753 | NZ$ 4,644,778 NZ$ 177,662,126 | 0.00% 0.00% | 207,349,446 | 441 2024-03-03 | NZ$ 0.81 | NZ$ 0.83 | NZ$ 0.80 | NZ$ 0.81 | -0.61% 12.80% | 0.00000790392 | NZ$ 3,644,570 NZ$ 166,883,639 | 0.00% 0.00% | 205,478,535 | 438 2024-03-02 | NZ$ 0.79 | NZ$ 0.82 | NZ$ 0.78 | NZ$ 0.82 | 6.21% 15.03% | 0.00000812495 | NZ$ 2,815,282 NZ$ 169,329,384 | 0.00% 0.00% | 205,478,535 | 445 2024-03-01 | NZ$ 0.73 | NZ$ 0.78 | NZ$ 0.73 | NZ$ 0.78 | 6.09% 4.65% | 0.000007559 | NZ$ 2,896,423 NZ$ 159,782,549 | 0.00% 0.00% | 205,478,535 |
|