|
Top CryptoCurrencies 2024 Market cap: NZ$ 4,062,925,079,627 ||| 24h vol: NZ$ 219,935,185,837 ||| crypto assets: 708
CAH/AUD - A$ 59.50
CAH/BGN - 70.71 лв.
CAH/BRL - R$ 198.38
CAH/CAD - C$ 53.22
CAH/CHF - Fr. 35.32
CAH/CNY - CN¥ 283.23
CAH/CZK - Kč 914.75
CAH/DKK - kr. 269.50
CAH/EUR - € 36.10
CAH/GBP - £ 30.98
CAH/HKD - HK$ 306.61
CAH/HRK - kn 269.50
CAH/HUF - Ft 14,100.08
CAH/IDR - Rp 622,139
CAH/ILS - ₪ 147.35
CAH/INR - ₹ 3,261.79
CAH/JPY - ¥ 5,936.62
CAH/KRW - ₩ 52,913.31
CAH/MXN - Mex$ 644.30
CAH/MYR - RM 185.90
CAH/NOK - kr 420.19
CAH/NZD - NZ$ 65.10
CAH/PHP - ₱ 2,216.00
CAH/PLN - zł 154.68
CAH/RON - lei 179.52
CAH/RUB - ₽ 3,625.31
CAH/SEK - kr 418.10
CAH/SGD - S$ 52.84
CAH/THB - ฿ 1,430.08
CAH/TRY - ₺ 1,255.87
CAH/USD - $ 39.16
CAH/ZAR - R 733.42
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 497
2024-04-06 | NZ$ 66.50 | NZ$ 66.50 | NZ$ 65.10 | NZ$ 65.10 | -4.80%
11.99% | 0.000575788 | NZ$ 706,256
NZ$ 145,584,144 | 0.00%
0.00% | 2,236,269 | 489
2024-04-05 | NZ$ 76.33 | NZ$ 76.33 | NZ$ 65.98 | NZ$ 66.91 | -14.99%
10.17% | 0.000594695 | NZ$ 1,326,552
NZ$ 149,620,094 | 0.00%
0.00% | 2,236,269 | 463
2024-04-04 | NZ$ 82.55 | NZ$ 82.55 | NZ$ 77.83 | NZ$ 77.83 | 25.18%
29.75% | 0.000689714 | NZ$ 5,082,081
NZ$ 174,045,946 | 0.00%
0.00% | 2,236,269 | 498
2024-04-03 | NZ$ 65.03 | NZ$ 65.03 | NZ$ 65.03 | NZ$ 65.03 | 5.82%
-3.86% | 0.000591998 | NZ$ 1,276,299
NZ$ 145,415,837 | 0.00%
0.00% | 2,236,269 | 495
2024-04-02 | NZ$ 64.44 | NZ$ 64.78 | NZ$ 63.47 | NZ$ 63.47 | -10.43%
-10.25% | 0.000577806 | NZ$ 1,688,176
NZ$ 141,925,336 | 0.00%
0.00% | 2,236,269 | 486
2024-04-01 | NZ$ 72.06 | NZ$ 73.64 | NZ$ 68.94 | NZ$ 68.94 | 9.32%
-1.52% | 0.000598462 | NZ$ 3,316,194
NZ$ 154,168,145 | 0.00%
0.00% | 2,236,269 | 489
2024-03-31 | NZ$ 74.20 | NZ$ 74.28 | NZ$ 74.20 | NZ$ 74.28 | 25.31%
15.26% | 0.000625651 | NZ$ 2,326,132
NZ$ 166,117,643 | 0.00%
0.00% | 2,236,269 | 500
2024-03-27 | NZ$ 67.76 | NZ$ 67.76 | NZ$ 67.76 | NZ$ 67.76 | -3.89%
5.53% | 0.000578966 | NZ$ 866,152
NZ$ 151,528,338 | 0.00%
0.00% | 2,236,269 | 491
2024-03-26 | NZ$ 71.06 | NZ$ 71.77 | NZ$ 68.98 | NZ$ 70.03 | -3.70%
16.77% | 0.000598941 | NZ$ 1,217,851
NZ$ 156,597,057 | 0.00%
0.00% | 2,236,269 | 489
2024-03-25 | NZ$ 72.42 | NZ$ 72.42 | NZ$ 72.14 | NZ$ 72.14 | 12.08%
1.04% | 0.000620376 | NZ$ 1,897,367
NZ$ 161,330,516 | 0.00%
0.00% | 2,236,269 | 499
2024-03-24 | NZ$ 66.49 | NZ$ 66.49 | NZ$ 65.22 | NZ$ 65.82 | 16.17%
-18.27% | 0.000603284 | NZ$ 1,841,870
NZ$ 147,188,982 | 0.00%
0.00% | 2,236,269 | 494
2024-03-23 | NZ$ 66.32 | NZ$ 66.56 | NZ$ 66.32 | NZ$ 66.56 | 19.51%
-18.31% | 0.00061606 | NZ$ 1,561,596
NZ$ 148,845,499 | 0.00%
0.00% | 2,236,269 | 500
2024-03-21 | NZ$ 69.14 | NZ$ 69.14 | NZ$ 64.89 | NZ$ 65.44 | -1.29%
1.06% | 0.000599571 | NZ$ 1,046,683
NZ$ 146,344,485 | 0.00%
0.00% | 2,236,269 | 489
2024-03-20 | NZ$ 59.76 | NZ$ 68.71 | NZ$ 59.76 | NZ$ 68.71 | 15.47%
26.09% | 0.000615163 | NZ$ 1,044,638
NZ$ 153,656,958 | 0.00%
0.00% | 2,236,269 | 497
2024-03-19 | NZ$ 71.18 | NZ$ 71.18 | NZ$ 58.71 | NZ$ 62.00 | -11.19%
37.24% | 0.000581252 | NZ$ 1,143,240
NZ$ 138,639,617 | 0.00%
0.00% | 2,236,269 | 467
2024-03-18 | NZ$ 80.77 | NZ$ 81.01 | NZ$ 67.29 | NZ$ 70.88 | -11.38%
38.17% | 0.000640206 | NZ$ 1,501,276
NZ$ 158,510,759 | 0.00%
0.00% | 2,236,269 | 458
2024-03-17 | NZ$ 78.87 | NZ$ 81.51 | NZ$ 78.75 | NZ$ 80.12 | -0.21%
70.75% | 0.000712875 | NZ$ 911,334
NZ$ 179,167,554 | 0.00%
0.00% | 2,236,269 | 447
2024-03-16 | NZ$ 83.47 | NZ$ 83.87 | NZ$ 79.74 | NZ$ 79.74 | -2.60%
65.77% | 0.000730894 | NZ$ 1,988,160
NZ$ 178,329,278 | 0.00%
0.00% | 2,236,269 | 460
2024-03-15 | NZ$ 83.99 | NZ$ 84.72 | NZ$ 74.09 | NZ$ 80.71 | -0.92%
83.14% | 0.000713558 | NZ$ 4,565,137
NZ$ 180,499,638 | 0.00%
0.00% | 2,236,269 | 471
2024-03-14 | NZ$ 72.82 | NZ$ 80.65 | NZ$ 68.07 | NZ$ 80.65 | 50.56%
87.61% | 0.000695291 | NZ$ 5,275,846
NZ$ 180,347,405 | 0.00%
0.00% | 2,236,269 |
|
Moon Tropica (CAH)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s