Top CryptoCurrencies 2024 Market cap: NZ$ 4,176,695,094,609 ||| 24h vol: NZ$ 190,215,944,518 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 465 | 2024-04-23 468 | 2024-04-24 | -3 476 | 2024-04-25 | -8 484 | 2024-04-26 | -8 498 | 2024-04-27 | -14 500 | 2024-04-28 | -2 497 | 2024-04-29 | +3 -32 | Crypto Asset Governance Alliance (CAGA) | NZ$ 0.00 $0.00 | 0.19% -7.75% | 0.0000000191083 | NZ$ 5,203,872 NZ$ 91,790,092 | 0.00% 0.00% | 61,492,072,802 100,000,000,000  | $2.86 $4.65 | |
CAGA/AUD - A$ 0.00 CAGA/BGN - 0.00 лв. CAGA/BRL - R$ 0.00 CAGA/CAD - C$ 0.00 CAGA/CHF - Fr. 0.00 CAGA/CNY - CN¥ 0.01 CAGA/CZK - Kč 0.02 CAGA/DKK - kr. 0.01
CAGA/EUR - € 0.00 CAGA/GBP - £ 0.00 CAGA/HKD - HK$ 0.01 CAGA/HRK - kn 0.01 CAGA/HUF - Ft 0.33 CAGA/IDR - Rp 14 CAGA/ILS - ₪ 0.00 CAGA/INR - ₹ 0.08
CAGA/JPY - ¥ 0.14 CAGA/KRW - ₩ 1.22 CAGA/MXN - Mex$ 0.02 CAGA/MYR - RM 0.00 CAGA/NOK - kr 0.01 CAGA/NZD - NZ$ 0.00 CAGA/PHP - ₱ 0.05 CAGA/PLN - zł 0.00
CAGA/RON - lei 0.00 CAGA/RUB - ₽ 0.08 CAGA/SEK - kr 0.01 CAGA/SGD - S$ 0.00 CAGA/THB - ฿ 0.03 CAGA/TRY - ₺ 0.03 CAGA/USD - $ 0.00 CAGA/ZAR - R 0.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-02-12 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.19% -7.75% | 0.0000000191083 | NZ$ 5,203,872 NZ$ 91,790,092 | 0.00% 0.00% | 61,492,072,802 | 500 2024-02-11 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.19% -10.13% | 0.0000000189312 | NZ$ 5,305,424 NZ$ 90,872,580 | 0.00% 0.00% | 61,492,072,802 | 498 2024-02-10 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -5.49% -11.42% | 0.0000000191951 | NZ$ 5,033,806 NZ$ 90,753,066 | 0.00% 0.00% | 61,492,072,802 | 484 2024-02-09 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.31% -7.04% | 0.0000000204547 | NZ$ 4,775,595 NZ$ 97,073,406 | 0.00% 0.00% | 61,492,072,802 | 476 2024-02-08 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.16% -4.95% | 0.0000000218364 | NZ$ 4,375,893 NZ$ 99,499,215 | 0.00% 0.00% | 61,492,072,802 | 468 2024-02-07 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.05% -6.25% | 0.0000000224432 | NZ$ 6,742,124 NZ$ 99,830,760 | 0.00% 0.00% | 61,492,072,802 | 465 2024-02-06 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.46% -7.27% | 0.0000000229534 | NZ$ 7,807,907 NZ$ 100,500,135 | 0.01% 0.00% | 61,492,072,802 | 462 2024-02-05 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.38% -6.87% | 0.0000000235098 | NZ$ 6,253,882 NZ$ 100,985,182 | 0.00% 0.00% | 61,492,072,802 | 458 2024-02-04 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.35% -5.49% | 0.0000000239535 | NZ$ 3,686,291 NZ$ 103,344,628 | 0.00% 0.00% | 61,492,072,802 | 454 2024-02-03 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.34% -5.51% | 0.0000000240518 | NZ$ 5,222,850 NZ$ 104,971,589 | 0.01% 0.00% | 61,492,072,802 | 455 2024-02-02 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.11% -3.97% | 0.0000000241027 | NZ$ 5,293,209 NZ$ 103,899,506 | 0.00% 0.00% | 61,492,072,802 | 454 2024-02-01 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.53% -5.34% | 0.0000000242494 | NZ$ 7,193,440 NZ$ 104,349,082 | 0.00% 0.00% | 61,492,072,802 | 448 2024-01-31 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.03% 1.94% | 0.0000000248064 | NZ$ 6,217,029 NZ$ 106,312,777 | 0.00% 0.00% | 61,492,072,802 | 459 2024-01-30 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.07% 18.78% | 0.0000000246454 | NZ$ 6,208,704 NZ$ 107,103,707 | 0.00% 0.00% | 61,492,072,802 | 455 2024-01-29 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.96% 19.12% | 0.0000000247475 | NZ$ 7,183,433 NZ$ 107,660,556 | 0.00% 0.00% | 61,492,072,802 | 454 2024-01-28 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.48% 24.44% | 0.000000025698 | NZ$ 5,089,737 NZ$ 109,052,161 | 0.00% 0.00% | 61,492,072,802 | 448 2024-01-27 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.21% 27.87% | 0.0000000260123 | NZ$ 4,307,963 NZ$ 110,796,409 | 0.00% 0.00% | 61,492,072,802 | 452 2024-01-26 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.54% 25.92% | 0.0000000258555 | NZ$ 7,533,863 NZ$ 109,042,667 | 0.00% 0.00% | 61,492,072,802 | 437 2024-01-25 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 6.05% 30.32% | 0.0000000275351 | NZ$ 7,498,046 NZ$ 110,738,665 | 0.01% 0.00% | 61,492,072,802 | 451 2024-01-24 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 15.32% 23.42% | 0.0000000260344 | NZ$ 5,593,929 NZ$ 104,739,696 | 0.00% 0.00% | 61,492,072,802 | 479 2024-01-23 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.98% 4.32% | 0.000000023012 | NZ$ 7,432,516 NZ$ 91,078,696 | 0.00% 0.00% | 61,492,072,802 | 486 2024-01-22 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.45% 7.41% | 0.0000000224931 | NZ$ 6,169,136 NZ$ 89,929,982 | 0.00% 0.00% | 61,492,072,802 | 497 2024-01-19 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.22% -14.37% | 0.0000000210528 | NZ$ 5,703,796 NZ$ 85,514,425 | 0.00% 0.00% | 61,492,072,802 | 481 2024-01-15 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -3.70% -6.80% | 0.0000000224853 | NZ$ 6,525,277 NZ$ 95,120,023 | 0.00% 0.00% | 61,492,072,802 | 470 2024-01-14 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.77% -3.03% | 0.000000023533 | NZ$ 8,434,225 NZ$ 98,464,298 | 0.01% 0.00% | 61,492,072,802 | 470 2024-01-13 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.13% -8.45% | 0.0000000230781 | NZ$ 3,866,610 NZ$ 97,713,980 | 0.00% 0.00% | 61,492,072,802 | 471 2024-01-12 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.14% 17.86% | 0.0000000228652 | NZ$ 8,192,474 NZ$ 97,648,353 | 0.00% 0.00% | 61,492,072,802 | 482 2024-01-11 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.26% -28.16% | 0.000000021549 | NZ$ 6,787,944 NZ$ 98,037,116 | 0.00% 0.00% | 61,492,072,802 | 480 2024-01-10 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.15% -35.61% | 0.0000000211244 | NZ$ 7,725,809 NZ$ 97,672,913 | 0.00% 0.00% | 61,492,072,802 | 459 2024-01-09 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.15% -27.52% | 0.0000000219704 | NZ$ 4,326,858 NZ$ 99,533,737 | 0.00% 0.00% | 61,492,072,802 |
|