Top CryptoCurrencies 2024 Market cap: NZ$ 4,645,262,050,163 ||| 24h vol: NZ$ 301,984,480,968 ||| crypto assets: 659
DFI/AUD - A$ 0.16 DFI/BGN - 0.19 лв. DFI/BRL - R$ 0.54 DFI/CAD - C$ 0.15 DFI/CHF - Fr. 0.09 DFI/CNY - CN¥ 0.77 DFI/CZK - Kč 2.49 DFI/DKK - kr. 0.74
DFI/EUR - € 0.10 DFI/GBP - £ 0.08 DFI/HKD - HK$ 0.84 DFI/HRK - kn 0.74 DFI/HUF - Ft 39.04 DFI/IDR - Rp 1,679 DFI/ILS - ₪ 0.39 DFI/INR - ₹ 8.91
DFI/JPY - ¥ 15.94 DFI/KRW - ₩ 142.74 DFI/MXN - Mex$ 1.80 DFI/MYR - RM 0.50 DFI/NOK - kr 1.14 DFI/NZD - NZ$ 0.18 DFI/PHP - ₱ 5.96 DFI/PLN - zł 0.42
DFI/RON - lei 0.49 DFI/RUB - ₽ 9.84 DFI/SEK - kr 1.11 DFI/SGD - S$ 0.14 DFI/THB - ฿ 3.85 DFI/TRY - ₺ 3.46 DFI/USD - $ 0.11 DFI/ZAR - R 2.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-15 | NZ$ 0.16 | NZ$ 0.18 | NZ$ 0.16 | NZ$ 0.18 | 10.67% 7.34% | 0.00000159849 | NZ$ 3,593,249 NZ$ 151,978,108 | 0.00% 0.00% | 863,501,655 | 499 2024-03-09 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.16 | 0.15% -2.76% | 0.00000146603 | NZ$ 9,505,410 NZ$ 140,230,598 | 0.00% 0.00% | 861,951,771 | 495 2024-03-08 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.16 | -0.04% -4.32% | 0.00000147082 | NZ$ 9,331,310 NZ$ 140,512,954 | 0.00% 0.00% | 861,823,230 | 490 2024-03-07 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.16 | -0.63% -3.11% | 0.00000150172 | NZ$ 9,710,058 NZ$ 141,722,610 | 0.00% 0.00% | 861,595,172 | 473 2024-03-06 | NZ$ 0.16 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.17 | 4.63% -3.94% | 0.00000153856 | NZ$ 12,266,338 NZ$ 143,766,924 | 0.00% 0.00% | 861,317,731 | 474 2024-03-05 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.16 | NZ$ 0.16 | -8.92% -2.68% | 0.00000154214 | NZ$ 13,986,563 NZ$ 137,983,561 | 0.00% 0.00% | 861,032,100 | 470 2024-03-04 | NZ$ 0.17 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.18 | 1.73% 7.83% | 0.0000015888 | NZ$ 10,872,448 NZ$ 151,051,852 | 0.00% 0.00% | 860,770,093 | 466 2024-03-03 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.17 | 1.41% 7.57% | 0.00000167859 | NZ$ 9,611,346 NZ$ 148,434,863 | 0.00% 0.00% | 860,570,366 | 467 2024-03-02 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.17 | -2.46% 15.79% | 0.00000165572 | NZ$ 9,265,127 NZ$ 144,468,963 | 0.00% 0.00% | 860,286,789 | 459 2024-03-01 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.17 | 0.11% 19.66% | 0.00000167733 | NZ$ 10,540,991 NZ$ 148,395,981 | 0.00% 0.00% | 860,014,536 | 443 2024-02-29 | NZ$ 0.17 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.17 | -1.48% 15.37% | 0.00000170318 | NZ$ 14,027,354 NZ$ 146,736,490 | 0.00% 0.00% | 859,773,205 | 445 2024-02-28 | NZ$ 0.16 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.17 | 4.18% 20.71% | 0.0000017254 | NZ$ 12,793,487 NZ$ 146,738,155 | 0.00% 0.00% | 859,480,569 | 451 2024-02-27 | NZ$ 0.16 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.16 | 1.04% 20.46% | 0.00000176433 | NZ$ 10,034,903 NZ$ 140,248,432 | 0.00% 0.00% | 859,232,392 | 445 2024-02-26 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.15 | NZ$ 0.16 | 1.63% 18.64% | 0.00000181928 | NZ$ 8,839,281 NZ$ 138,514,011 | 0.00% 0.00% | 858,961,570 | 447 2024-02-25 | NZ$ 0.14 | NZ$ 0.16 | NZ$ 0.14 | NZ$ 0.16 | 11.01% 18.32% | 0.0000018991 | NZ$ 6,979,133 NZ$ 136,221,859 | 0.00% 0.00% | 858,712,356 | 459 2024-02-24 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.14 | 0.80% 5.39% | 0.00000171693 | NZ$ 6,233,045 NZ$ 122,672,775 | 0.00% 0.00% | 858,438,564 | 457 2024-02-23 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.14 | -2.50% 0.31% | 0.00000172247 | NZ$ 7,204,009 NZ$ 121,592,544 | 0.00% 0.00% | 858,176,216 | 454 2024-02-22 | NZ$ 0.14 | NZ$ 0.16 | NZ$ 0.14 | NZ$ 0.15 | 4.20% -1.84% | 0.00000174683 | NZ$ 13,304,750 NZ$ 124,891,590 | 0.01% 0.00% | 857,901,717 | 452 2024-02-21 | NZ$ 0.13 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.14 | 4.12% -10.18% | 0.00000168586 | NZ$ 8,828,761 NZ$ 120,436,412 | 0.00% 0.00% | 857,650,180 | 469 2024-02-20 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.14 | -1.56% -17.36% | 0.00000160056 | NZ$ 8,850,751 NZ$ 116,526,877 | 0.00% 0.00% | 857,364,623 | 466 2024-02-19 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.14 | 1.88% -22.50% | 0.00000163144 | NZ$ 10,076,563 NZ$ 118,274,951 | 0.00% 0.00% | 857,086,104 | 464 2024-02-18 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.14 | -0.58% -26.24% | 0.00000159812 | NZ$ 7,280,711 NZ$ 116,853,866 | 0.00% 0.00% | 856,894,870 | 458 2024-02-17 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.14 | -4.06% -26.24% | 0.00000162139 | NZ$ 7,673,636 NZ$ 117,457,376 | 0.00% 0.00% | 856,593,616 | 448 2024-02-16 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.14 | -4.59% -25.53% | 0.00000168398 | NZ$ 9,475,586 NZ$ 123,066,457 | 0.00% 0.00% | 856,313,849 | 436 2024-02-15 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.15 | NZ$ 0.15 | -5.55% -26.47% | 0.0000017899 | NZ$ 10,686,874 NZ$ 129,382,994 | 0.00% 0.00% | 856,043,982 | 422 2024-02-14 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.16 | -3.47% -24.22% | 0.00000186512 | NZ$ 14,526,647 NZ$ 136,465,508 | 0.01% 0.00% | 855,789,815 | 409 2024-02-13 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.16 | NZ$ 0.16 | -8.25% -22.80% | 0.00000202001 | NZ$ 12,082,061 NZ$ 140,414,214 | 0.00% 0.00% | 855,512,301 | 386 2024-02-12 | NZ$ 0.18 | NZ$ 0.19 | NZ$ 0.18 | NZ$ 0.18 | -3.71% -9.91% | 0.00000219116 | NZ$ 9,813,401 NZ$ 152,200,973 | 0.00% 0.00% | 855,211,783 | 368 2024-02-11 | NZ$ 0.18 | NZ$ 0.19 | NZ$ 0.18 | NZ$ 0.18 | -0.91% -17.27% | 0.00000236845 | NZ$ 5,537,989 NZ$ 157,145,900 | 0.00% 0.01% | 854,984,451 | 366 2024-02-10 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.18 | NZ$ 0.19 | -1.68% -20.03% | 0.00000239949 | NZ$ 7,348,976 NZ$ 158,580,611 | 0.01% 0.01% | 854,730,463 |
|