CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,645,262,050,163 ||| 24h vol: NZ$ 301,984,480,968 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
496 DeFiChain (DFI)NZ$ 0.18
$0.11
10.67%
7.34%
 0.00000159849NZ$ 3,593,249 
NZ$ 151,978,108 
0.00%
0.00%
 863,501,655 
1,119,868,336 
$4.71
$6.11
DFI DeFiChain =
NZD

DFI/AUD - A$ 0.16
DFI/BGN - 0.19 лв.
DFI/BRL - R$ 0.54
DFI/CAD - C$ 0.15
DFI/CHF - Fr. 0.09
DFI/CNY - CN¥ 0.77
DFI/CZK - 2.49
DFI/DKK - kr. 0.74
DFI/EUR - 0.10
DFI/GBP - £ 0.08
DFI/HKD - HK$ 0.84
DFI/HRK - kn 0.74
DFI/HUF - Ft 39.04
DFI/IDR - Rp 1,679
DFI/ILS - 0.39
DFI/INR - 8.91
DFI/JPY - ¥ 15.94
DFI/KRW - 142.74
DFI/MXN - Mex$ 1.80
DFI/MYR - RM 0.50
DFI/NOK - kr 1.14
DFI/NZD - NZ$ 0.18
DFI/PHP - 5.96
DFI/PLN - 0.42
DFI/RON - lei 0.49
DFI/RUB - 9.84
DFI/SEK - kr 1.11
DFI/SGD - S$ 0.14
DFI/THB - ฿ 3.85
DFI/TRY - 3.46
DFI/USD - $ 0.11
DFI/ZAR - R 2.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
496
2024-03-15
NZ$ 0.16NZ$ 0.18NZ$ 0.16NZ$ 0.1810.67%
7.34%
 0.00000159849NZ$ 3,593,249 
NZ$ 151,978,108 
0.00%
0.00%
 863,501,655 
499
2024-03-09
NZ$ 0.16NZ$ 0.16NZ$ 0.16NZ$ 0.160.15%
-2.76%
 0.00000146603NZ$ 9,505,410 
NZ$ 140,230,598 
0.00%
0.00%
 861,951,771 
495
2024-03-08
NZ$ 0.16NZ$ 0.16NZ$ 0.16NZ$ 0.16-0.04%
-4.32%
 0.00000147082NZ$ 9,331,310 
NZ$ 140,512,954 
0.00%
0.00%
 861,823,230 
490
2024-03-07
NZ$ 0.17NZ$ 0.17NZ$ 0.16NZ$ 0.16-0.63%
-3.11%
 0.00000150172NZ$ 9,710,058 
NZ$ 141,722,610 
0.00%
0.00%
 861,595,172 
473
2024-03-06
NZ$ 0.16NZ$ 0.17NZ$ 0.16NZ$ 0.174.63%
-3.94%
 0.00000153856NZ$ 12,266,338 
NZ$ 143,766,924 
0.00%
0.00%
 861,317,731 
474
2024-03-05
NZ$ 0.18NZ$ 0.18NZ$ 0.16NZ$ 0.16-8.92%
-2.68%
 0.00000154214NZ$ 13,986,563 
NZ$ 137,983,561 
0.00%
0.00%
 861,032,100 
470
2024-03-04
NZ$ 0.17NZ$ 0.18NZ$ 0.17NZ$ 0.181.73%
7.83%
 0.0000015888NZ$ 10,872,448 
NZ$ 151,051,852 
0.00%
0.00%
 860,770,093 
466
2024-03-03
NZ$ 0.17NZ$ 0.17NZ$ 0.17NZ$ 0.171.41%
7.57%
 0.00000167859NZ$ 9,611,346 
NZ$ 148,434,863 
0.00%
0.00%
 860,570,366 
467
2024-03-02
NZ$ 0.17NZ$ 0.17NZ$ 0.17NZ$ 0.17-2.46%
15.79%
 0.00000165572NZ$ 9,265,127 
NZ$ 144,468,963 
0.00%
0.00%
 860,286,789 
459
2024-03-01
NZ$ 0.17NZ$ 0.17NZ$ 0.17NZ$ 0.170.11%
19.66%
 0.00000167733NZ$ 10,540,991 
NZ$ 148,395,981 
0.00%
0.00%
 860,014,536 
443
2024-02-29
NZ$ 0.17NZ$ 0.18NZ$ 0.17NZ$ 0.17-1.48%
15.37%
 0.00000170318NZ$ 14,027,354 
NZ$ 146,736,490 
0.00%
0.00%
 859,773,205 
445
2024-02-28
NZ$ 0.16NZ$ 0.17NZ$ 0.16NZ$ 0.174.18%
20.71%
 0.0000017254NZ$ 12,793,487 
NZ$ 146,738,155 
0.00%
0.00%
 859,480,569 
451
2024-02-27
NZ$ 0.16NZ$ 0.17NZ$ 0.16NZ$ 0.161.04%
20.46%
 0.00000176433NZ$ 10,034,903 
NZ$ 140,248,432 
0.00%
0.00%
 859,232,392 
445
2024-02-26
NZ$ 0.16NZ$ 0.16NZ$ 0.15NZ$ 0.161.63%
18.64%
 0.00000181928NZ$ 8,839,281 
NZ$ 138,514,011 
0.00%
0.00%
 858,961,570 
447
2024-02-25
NZ$ 0.14NZ$ 0.16NZ$ 0.14NZ$ 0.1611.01%
18.32%
 0.0000018991NZ$ 6,979,133 
NZ$ 136,221,859 
0.00%
0.00%
 858,712,356 
459
2024-02-24
NZ$ 0.14NZ$ 0.14NZ$ 0.14NZ$ 0.140.80%
5.39%
 0.00000171693NZ$ 6,233,045 
NZ$ 122,672,775 
0.00%
0.00%
 858,438,564 
457
2024-02-23
NZ$ 0.15NZ$ 0.15NZ$ 0.14NZ$ 0.14-2.50%
0.31%
 0.00000172247NZ$ 7,204,009 
NZ$ 121,592,544 
0.00%
0.00%
 858,176,216 
454
2024-02-22
NZ$ 0.14NZ$ 0.16NZ$ 0.14NZ$ 0.154.20%
-1.84%
 0.00000174683NZ$ 13,304,750 
NZ$ 124,891,590 
0.01%
0.00%
 857,901,717 
452
2024-02-21
NZ$ 0.13NZ$ 0.14NZ$ 0.13NZ$ 0.144.12%
-10.18%
 0.00000168586NZ$ 8,828,761 
NZ$ 120,436,412 
0.00%
0.00%
 857,650,180 
469
2024-02-20
NZ$ 0.14NZ$ 0.14NZ$ 0.13NZ$ 0.14-1.56%
-17.36%
 0.00000160056NZ$ 8,850,751 
NZ$ 116,526,877 
0.00%
0.00%
 857,364,623 
466
2024-02-19
NZ$ 0.14NZ$ 0.14NZ$ 0.14NZ$ 0.141.88%
-22.50%
 0.00000163144NZ$ 10,076,563 
NZ$ 118,274,951 
0.00%
0.00%
 857,086,104 
464
2024-02-18
NZ$ 0.14NZ$ 0.14NZ$ 0.13NZ$ 0.14-0.58%
-26.24%
 0.00000159812NZ$ 7,280,711 
NZ$ 116,853,866 
0.00%
0.00%
 856,894,870 
458
2024-02-17
NZ$ 0.14NZ$ 0.14NZ$ 0.14NZ$ 0.14-4.06%
-26.24%
 0.00000162139NZ$ 7,673,636 
NZ$ 117,457,376 
0.00%
0.00%
 856,593,616 
448
2024-02-16
NZ$ 0.15NZ$ 0.15NZ$ 0.14NZ$ 0.14-4.59%
-25.53%
 0.00000168398NZ$ 9,475,586 
NZ$ 123,066,457 
0.00%
0.00%
 856,313,849 
436
2024-02-15
NZ$ 0.16NZ$ 0.16NZ$ 0.15NZ$ 0.15-5.55%
-26.47%
 0.0000017899NZ$ 10,686,874 
NZ$ 129,382,994 
0.00%
0.00%
 856,043,982 
422
2024-02-14
NZ$ 0.16NZ$ 0.16NZ$ 0.16NZ$ 0.16-3.47%
-24.22%
 0.00000186512NZ$ 14,526,647 
NZ$ 136,465,508 
0.01%
0.00%
 855,789,815 
409
2024-02-13
NZ$ 0.18NZ$ 0.18NZ$ 0.16NZ$ 0.16-8.25%
-22.80%
 0.00000202001NZ$ 12,082,061 
NZ$ 140,414,214 
0.00%
0.00%
 855,512,301 
386
2024-02-12
NZ$ 0.18NZ$ 0.19NZ$ 0.18NZ$ 0.18-3.71%
-9.91%
 0.00000219116NZ$ 9,813,401 
NZ$ 152,200,973 
0.00%
0.00%
 855,211,783 
368
2024-02-11
NZ$ 0.18NZ$ 0.19NZ$ 0.18NZ$ 0.18-0.91%
-17.27%
 0.00000236845NZ$ 5,537,989 
NZ$ 157,145,900 
0.00%
0.01%
 854,984,451 
366
2024-02-10
NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.19-1.68%
-20.03%
 0.00000239949NZ$ 7,348,976 
NZ$ 158,580,611 
0.01%
0.01%
 854,730,463