Top CryptoCurrencies 2024 Market cap: NZ$ 4,137,694,135,743 ||| 24h vol: NZ$ 202,214,329,842 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 496 468 | 2024-04-23 499 | 2024-04-24 | -31 500 | 2024-04-25 | -1 455 | 2024-04-26 | +45 498 | 2024-04-27 | -43 496 | 2024-04-28 | +2 496 | 2024-04-29 | -28 | Silly Dragon (SILLY) | NZ$ 0.15 $0.09 | 7.91% 99.34% | 0.00000129779 | NZ$ 62,614,275 NZ$ 146,578,506 | 0.02% 0.00% | 999,975,726 | $4.60 | |
SILLY/AUD - A$ 0.14 SILLY/BGN - 0.16 лв. SILLY/BRL - R$ 0.45 SILLY/CAD - C$ 0.12 SILLY/CHF - Fr. 0.08 SILLY/CNY - CN¥ 0.65 SILLY/CZK - Kč 2.10 SILLY/DKK - kr. 0.62
SILLY/EUR - € 0.08 SILLY/GBP - £ 0.07 SILLY/HKD - HK$ 0.71 SILLY/HRK - kn 0.64 SILLY/HUF - Ft 32.64 SILLY/IDR - Rp 1,407 SILLY/ILS - ₪ 0.32 SILLY/INR - ₹ 7.49
SILLY/JPY - ¥ 13.31 SILLY/KRW - ₩ 119.20 SILLY/MXN - Mex$ 1.52 SILLY/MYR - RM 0.42 SILLY/NOK - kr 0.94 SILLY/NZD - NZ$ 0.15 SILLY/PHP - ₱ 5.03 SILLY/PLN - zł 0.36
SILLY/RON - lei 0.41 SILLY/RUB - ₽ 8.23 SILLY/SEK - kr 0.94 SILLY/SGD - S$ 0.12 SILLY/THB - ฿ 3.20 SILLY/TRY - ₺ 2.88 SILLY/USD - $ 0.09 SILLY/ZAR - R 1.69
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-10 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.15 | 7.91% 99.34% | 0.00000129779 | NZ$ 62,614,275 NZ$ 146,578,506 | 0.02% 0.00% | 999,975,726 | 498 2024-03-09 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.14 | 43.22% 119.03% | 0.00000129694 | NZ$ 70,904,694 NZ$ 143,723,957 | 0.03% 0.00% | 999,975,726 | 500 2024-02-08 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | 23.80% 17.13% | 0.00000123876 | NZ$ 18,216,620 NZ$ 90,524,146 | 0.01% 0.00% | 999,975,726 | 499 2024-01-31 | NZ$ 0.10 | NZ$ 0.10 | NZ$ 0.09 | NZ$ 0.09 | -14.88% -22.58% | 0.00000126604 | NZ$ 18,164,490 NZ$ 88,210,302 | 0.01% 0.00% | 999,975,726 | 468 2024-01-30 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.10 | NZ$ 0.10 | -4.83% -9.89% | 0.00000144311 | NZ$ 13,957,005 NZ$ 101,985,266 | 0.01% 0.00% | 999,975,726 | 454 2024-01-29 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.10 | NZ$ 0.11 | -3.39% 3.65% | 0.00000152367 | NZ$ 14,098,350 NZ$ 107,792,307 | 0.01% 0.00% | 999,975,726 | 440 2024-01-28 | NZ$ 0.11 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.11 | 0.49% -4.95% | 0.00000164339 | NZ$ 12,772,330 NZ$ 113,408,385 | 0.01% 0.00% | 999,975,726 | 445 2024-01-27 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.11 | 3.77% -14.39% | 0.00000161857 | NZ$ 12,672,972 NZ$ 112,110,958 | 0.01% 0.00% | 999,975,726 | 455 2024-01-26 | NZ$ 0.10 | NZ$ 0.11 | NZ$ 0.10 | NZ$ 0.11 | 5.43% -21.58% | 0.00000156992 | NZ$ 14,979,655 NZ$ 107,669,197 | 0.01% 0.00% | 999,975,726 | 456 2024-01-25 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.10 | NZ$ 0.10 | -11.02% -29.20% | 0.00000156133 | NZ$ 13,461,330 NZ$ 102,112,373 | 0.01% 0.00% | 999,975,726 | 427 2024-01-24 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.12 | 0.97% -1.40% | 0.00000175942 | NZ$ 17,013,838 NZ$ 115,107,688 | 0.01% 0.00% | 999,975,726 | 422 2024-01-23 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.10 | NZ$ 0.11 | 10.62% 0.27% | 0.00000174062 | NZ$ 23,194,878 NZ$ 112,030,581 | 0.01% 0.00% | 999,975,726 | 453 2024-01-22 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.10 | NZ$ 0.10 | -11.54% -1.91% | 0.00000159153 | NZ$ 22,609,755 NZ$ 103,476,131 | 0.01% 0.00% | 999,975,726 | 437 2024-01-21 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.12 | NZ$ 0.12 | -9.90% 3.85% | 0.00000172277 | NZ$ 19,452,263 NZ$ 117,040,257 | 0.02% 0.00% | 999,975,726 | 404 2024-01-20 | NZ$ 0.13 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.13 | -5.01% 25.98% | 0.00000192568 | NZ$ 18,431,621 NZ$ 131,118,988 | 0.02% 0.00% | 999,975,726 | 391 2024-01-19 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.12 | NZ$ 0.14 | -4.81% 32.53% | 0.00000201169 | NZ$ 33,760,290 NZ$ 137,273,628 | 0.02% 0.00% | 999,975,726 | 378 2024-01-18 | NZ$ 0.12 | NZ$ 0.15 | NZ$ 0.12 | NZ$ 0.14 | 23.92% 17.73% | 0.00000213333 | NZ$ 54,922,470 NZ$ 143,958,766 | 0.03% 0.01% | 999,975,726 | 442 2024-01-17 | NZ$ 0.11 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.12 | 4.33% 7.83% | 0.00000166773 | NZ$ 26,974,910 NZ$ 115,805,457 | 0.02% 0.00% | 999,975,726 | 453 2024-01-16 | NZ$ 0.10 | NZ$ 0.11 | NZ$ 0.10 | NZ$ 0.11 | 5.41% 8.99% | 0.00000157766 | NZ$ 20,223,732 NZ$ 110,541,071 | 0.01% 0.00% | 999,975,726 | 457 2024-01-15 | NZ$ 0.11 | NZ$ 0.11 | NZ$ 0.10 | NZ$ 0.10 | -6.34% -14.30% | 0.00000151812 | NZ$ 18,483,427 NZ$ 103,829,258 | 0.01% 0.00% | 999,975,726 | 445 2024-01-14 | NZ$ 0.11 | NZ$ 0.12 | NZ$ 0.10 | NZ$ 0.11 | 8.22% -5.86% | 0.00000162492 | NZ$ 23,186,160 NZ$ 110,561,709 | 0.02% 0.00% | 999,975,726 | 459 2024-01-13 | NZ$ 0.10 | NZ$ 0.11 | NZ$ 0.10 | NZ$ 0.10 | -3.12% -8.77% | 0.00000148376 | NZ$ 28,749,505 NZ$ 102,162,611 | 0.02% 0.00% | 999,975,726 | 453 2024-01-12 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.11 | -13.07% -12.68% | 0.00000151544 | NZ$ 20,684,266 NZ$ 105,244,218 | 0.01% 0.00% | 999,975,726 | 432 2024-01-11 | NZ$ 0.10 | NZ$ 0.13 | NZ$ 0.10 | NZ$ 0.12 | 22.78% -18.07% | 0.00000164176 | NZ$ 28,194,757 NZ$ 121,463,076 | 0.01% 0.00% | 999,975,726 | 456 2024-01-10 | NZ$ 0.10 | NZ$ 0.11 | NZ$ 0.09 | NZ$ 0.11 | 5.45% -17.17% | 0.00000140622 | NZ$ 17,946,608 NZ$ 105,733,516 | 0.01% 0.00% | 999,975,726 | 458 2024-01-09 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.10 | NZ$ 0.10 | -17.14% -28.32% | 0.00000135551 | NZ$ 17,674,308 NZ$ 99,862,982 | 0.01% 0.00% | 999,975,726 | 422 2024-01-08 | NZ$ 0.10 | NZ$ 0.13 | NZ$ 0.10 | NZ$ 0.12 | 7.99% -30.73% | 0.00000160423 | NZ$ 24,798,110 NZ$ 120,843,981 | 0.01% 0.00% | 999,975,726 |
|