Top CryptoCurrencies 2024 Market cap: NZ$ 4,160,801,780,713 ||| 24h vol: NZ$ 191,966,389,103 ||| crypto assets: 696
STC/AUD - A$ 0.00 STC/BGN - 0.00 лв. STC/BRL - R$ 0.01 STC/CAD - C$ 0.00 STC/CHF - Fr. 0.00 STC/CNY - CN¥ 0.01 STC/CZK - Kč 0.03 STC/DKK - kr. 0.01
STC/EUR - € 0.00 STC/GBP - £ 0.00 STC/HKD - HK$ 0.01 STC/HRK - kn 0.01 STC/HUF - Ft 0.44 STC/IDR - Rp 19 STC/ILS - ₪ 0.00 STC/INR - ₹ 0.10
STC/JPY - ¥ 0.18 STC/KRW - ₩ 1.64 STC/MXN - Mex$ 0.02 STC/MYR - RM 0.01 STC/NOK - kr 0.01 STC/NZD - NZ$ 0.00 STC/PHP - ₱ 0.07 STC/PLN - zł 0.00
STC/RON - lei 0.01 STC/RUB - ₽ 0.11 STC/SEK - kr 0.01 STC/SGD - S$ 0.00 STC/THB - ฿ 0.04 STC/TRY - ₺ 0.04 STC/USD - $ 0.00 STC/ZAR - R 0.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-01-29 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.37% 2.16% | 0.0000000292174 | NZ$ 272,011 NZ$ 90,280,036 | 0.00% 0.00% | 44,973,269,802 | 498 2024-01-28 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -12.16% -15.73% | 0.0000000264376 | NZ$ 295,767 NZ$ 82,052,415 | 0.00% 0.00% | 44,973,269,802 | 487 2024-01-27 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.13% 1.92% | 0.0000000304396 | NZ$ 374,545 NZ$ 94,824,462 | 0.00% 0.00% | 44,973,269,802 | 496 2024-01-26 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 6.68% 0.77% | 0.0000000296944 | NZ$ 277,144 NZ$ 91,591,154 | 0.00% 0.00% | 44,973,269,802 | 498 2024-01-25 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -9.17% -9.34% | 0.0000000291866 | NZ$ 284,779 NZ$ 85,848,138 | 0.00% 0.00% | 44,973,269,802 | 475 2024-01-24 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 9.61% -0.55% | 0.0000000322184 | NZ$ 283,281 NZ$ 94,798,819 | 0.00% 0.00% | 44,973,269,802 | 499 2024-01-23 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -3.04% -12.41% | 0.000000028881 | NZ$ 307,683 NZ$ 83,494,576 | 0.00% 0.00% | 44,973,269,802 | 500 2024-01-22 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -6.71% -14.18% | 0.0000000290967 | NZ$ 405,958 NZ$ 85,081,375 | 0.00% 0.00% | 44,973,269,802 | 494 2024-01-21 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.26% -15.67% | 0.0000000298666 | NZ$ 282,275 NZ$ 91,255,428 | 0.00% 0.00% | 44,973,269,802 | 490 2024-01-20 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 1.37% -26.72% | 0.0000000300287 | NZ$ 340,918 NZ$ 91,956,623 | 0.00% 0.00% | 44,973,269,802 | 487 2024-01-19 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -4.03% -24.49% | 0.0000000296086 | NZ$ 320,696 NZ$ 90,867,434 | 0.00% 0.00% | 44,973,269,802 | 478 2024-01-18 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.36% -6.43% | 0.0000000311432 | NZ$ 283,452 NZ$ 94,516,468 | 0.00% 0.00% | 44,973,269,802 | 486 2024-01-17 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -8.80% 1.82% | 0.0000000302158 | NZ$ 360,175 NZ$ 94,363,452 | 0.00% 0.00% | 44,973,269,802 | 472 2024-01-16 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 4.60% 12.70% | 0.0000000326979 | NZ$ 265,700 NZ$ 103,037,626 | 0.00% 0.00% | 44,973,269,802 | 472 2024-01-15 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -8.33% 11.48% | 0.0000000317208 | NZ$ 317,691 NZ$ 97,571,256 | 0.00% 0.00% | 44,973,269,802 | 458 2024-01-14 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -13.83% 19.54% | 0.0000000346816 | NZ$ 433,396 NZ$ 106,129,423 | 0.00% 0.00% | 44,973,269,802 | 424 2024-01-13 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 6.37% 37.71% | 0.0000000397744 | NZ$ 484,197 NZ$ 123,167,583 | 0.00% 0.00% | 44,973,269,802 | 432 2024-01-12 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 17.46% 21.61% | 0.0000000370008 | NZ$ 417,836 NZ$ 115,567,871 | 0.00% 0.00% | 44,973,269,802 | 480 2024-01-11 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -2.35% 0.58% | 0.0000000296387 | NZ$ 251,570 NZ$ 98,618,445 | 0.00% 0.00% | 44,973,269,802 | 499 2024-01-10 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.94% -2.14% | 0.00000002698 | NZ$ 279,238 NZ$ 91,236,220 | 0.00% 0.00% | 44,973,269,802 | 485 2024-01-09 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 3.47% -6.31% | 0.000000027188 | NZ$ 331,282 NZ$ 90,083,444 | 0.00% 0.00% | 44,973,269,802 | 500 2024-01-08 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -1.78% -8.74% | 0.0000000256531 | NZ$ 351,274 NZ$ 87,092,525 | 0.00% 0.00% | 44,973,269,802 | 499 2024-01-07 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.65% -1.71% | 0.0000000278308 | NZ$ 465,433 NZ$ 88,757,355 | 0.00% 0.00% | 44,973,269,802 | 497 2024-01-06 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -4.73% -7.12% | 0.0000000282321 | NZ$ 580,933 NZ$ 89,244,389 | 0.00% 0.00% | 44,973,269,802 | 482 2024-01-05 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -3.91% -1.40% | 0.000000029541 | NZ$ 381,270 NZ$ 93,742,581 | 0.00% 0.00% | 44,973,269,802 | 477 2024-01-04 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 5.27% 3.48% | 0.000000030826 | NZ$ 391,558 NZ$ 98,362,392 | 0.00% 0.00% | 44,973,269,802 | 479 2024-01-03 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 0.82% -3.25% | 0.0000000308941 | NZ$ 538,199 NZ$ 95,387,836 | 0.00% 0.00% | 44,973,269,802 | 489 2024-01-02 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -0.66% -0.51% | 0.0000000292248 | NZ$ 467,622 NZ$ 94,019,909 | 0.00% 0.00% | 44,973,269,802 | 488 2024-01-01 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | 2.07% -3.38% | 0.0000000300962 | NZ$ 858,625 NZ$ 93,205,863 | 0.00% 0.00% | 44,973,269,802 | 497 2023-12-31 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | NZ$ 0.00 | -4.48% -8.52% | 0.000000029471 | NZ$ 373,755 NZ$ 89,104,695 | 0.00% 0.00% | 44,973,269,802 |
|