Top CryptoCurrencies 2024 Market cap: NZ$ 4,648,420,490,236 ||| 24h vol: NZ$ 391,487,386,278 ||| crypto assets: 655
ELA/AUD - A$ 6.13 ELA/BGN - 7.24 лв. ELA/BRL - R$ 20.18 ELA/CAD - C$ 5.46 ELA/CHF - Fr. 3.55 ELA/CNY - CN¥ 29.12 ELA/CZK - Kč 93.71 ELA/DKK - kr. 27.59
ELA/EUR - € 3.70 ELA/GBP - £ 3.15 ELA/HKD - HK$ 31.66 ELA/HRK - kn 28.46 ELA/HUF - Ft 1,459.59 ELA/IDR - Rp 62,941 ELA/ILS - ₪ 14.47 ELA/INR - ₹ 335.09
ELA/JPY - ¥ 595.47 ELA/KRW - ₩ 5,328.06 ELA/MXN - Mex$ 68.03 ELA/MYR - RM 18.97 ELA/NOK - kr 42.27 ELA/NZD - NZ$ 6.56 ELA/PHP - ₱ 224.95 ELA/PLN - zł 15.92
ELA/RON - lei 18.38 ELA/RUB - ₽ 368.23 ELA/SEK - kr 41.39 ELA/SGD - S$ 5.39 ELA/THB - ฿ 143.65 ELA/TRY - ₺ 129.57 ELA/USD - $ 4.05 ELA/ZAR - R 76.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-03-11 | NZ$ 6.36 | NZ$ 6.68 | NZ$ 6.36 | NZ$ 6.56 | 1.37% 7.79% | 0.0000560582 | NZ$ 1,342,405 NZ$ 144,018,772 | 0.00% 0.00% | 21,946,821 | 498 2024-03-10 | NZ$ 6.54 | NZ$ 6.99 | NZ$ 6.44 | NZ$ 6.51 | 1.69% 3.64% | 0.0000577947 | NZ$ 3,029,767 NZ$ 142,931,146 | 0.00% 0.00% | 21,946,140 | 498 2024-03-09 | NZ$ 6.45 | NZ$ 6.51 | NZ$ 6.45 | NZ$ 6.51 | 9.62% 2.48% | 0.0000586641 | NZ$ 1,950,464 NZ$ 142,816,239 | 0.00% 0.00% | 21,945,553 | 498 2024-03-08 | NZ$ 6.36 | NZ$ 6.37 | NZ$ 6.14 | NZ$ 6.15 | -3.58% -3.77% | 0.0000560082 | NZ$ 1,292,492 NZ$ 134,957,498 | 0.00% 0.00% | 21,944,376 | 489 2024-03-07 | NZ$ 5.97 | NZ$ 6.46 | NZ$ 5.97 | NZ$ 6.46 | 15.82% 1.84% | 0.0000589743 | NZ$ 2,690,063 NZ$ 141,751,057 | 0.00% 0.00% | 21,944,011 | 498 2024-03-05 | NZ$ 5.97 | NZ$ 5.97 | NZ$ 5.93 | NZ$ 5.93 | -5.95% -17.34% | 0.0000525233 | NZ$ 1,425,248 NZ$ 130,029,397 | 0.00% 0.00% | 21,941,760 | 498 2024-03-04 | NZ$ 6.30 | NZ$ 6.30 | NZ$ 5.87 | NZ$ 5.90 | -6.33% -18.36% | 0.0000533834 | NZ$ 1,353,183 NZ$ 129,373,053 | 0.00% 0.00% | 21,941,643 | 479 2024-03-03 | NZ$ 6.37 | NZ$ 6.45 | NZ$ 6.24 | NZ$ 6.32 | -1.55% -12.33% | 0.0000615075 | NZ$ 1,283,948 NZ$ 138,672,030 | 0.00% 0.00% | 21,940,973 | 472 2024-03-02 | NZ$ 6.57 | NZ$ 6.75 | NZ$ 6.36 | NZ$ 6.43 | -2.56% 3.64% | 0.0000634179 | NZ$ 1,404,180 NZ$ 141,122,536 | 0.00% 0.00% | 21,940,148 | 464 2024-03-01 | NZ$ 6.45 | NZ$ 6.72 | NZ$ 6.42 | NZ$ 6.62 | 2.74% 6.23% | 0.0000643127 | NZ$ 1,161,487 NZ$ 145,150,839 | 0.00% 0.00% | 21,939,370 | 456 2024-02-29 | NZ$ 6.75 | NZ$ 6.75 | NZ$ 6.38 | NZ$ 6.38 | -4.85% 0.70% | 0.0000636312 | NZ$ 1,990,819 NZ$ 139,885,871 | 0.00% 0.00% | 21,938,644 | 449 2024-02-28 | NZ$ 6.78 | NZ$ 6.81 | NZ$ 6.55 | NZ$ 6.64 | -0.42% 7.53% | 0.000067121 | NZ$ 1,176,330 NZ$ 145,702,846 | 0.00% 0.00% | 21,937,807 | 445 2024-02-27 | NZ$ 6.99 | NZ$ 7.09 | NZ$ 6.65 | NZ$ 6.68 | -5.97% 6.58% | 0.0000722023 | NZ$ 1,356,517 NZ$ 146,534,073 | 0.00% 0.00% | 21,937,096 | 429 2024-02-26 | NZ$ 7.28 | NZ$ 7.29 | NZ$ 6.42 | NZ$ 7.08 | -0.70% 6.00% | 0.0000799296 | NZ$ 2,825,286 NZ$ 155,415,305 | 0.00% 0.00% | 21,936,349 | 424 2024-02-25 | NZ$ 6.15 | NZ$ 6.98 | NZ$ 6.12 | NZ$ 6.98 | 14.08% -3.07% | 0.0000835104 | NZ$ 1,269,548 NZ$ 153,004,118 | 0.00% 0.00% | 21,933,699 | 444 2024-02-24 | NZ$ 6.12 | NZ$ 6.19 | NZ$ 6.12 | NZ$ 6.12 | -0.13% -17.53% | 0.0000734705 | NZ$ 876,092 NZ$ 134,120,989 | 0.00% 0.00% | 21,932,918 | 439 2024-02-23 | NZ$ 6.22 | NZ$ 6.61 | NZ$ 6.12 | NZ$ 6.12 | -1.54% 2.34% | 0.0000743946 | NZ$ 1,492,717 NZ$ 134,215,213 | 0.00% 0.00% | 21,932,144 | 438 2024-02-22 | NZ$ 6.20 | NZ$ 6.37 | NZ$ 6.14 | NZ$ 6.23 | 2.04% 15.03% | 0.0000747089 | NZ$ 1,407,860 NZ$ 136,431,770 | 0.00% 0.00% | 21,912,787 | 435 2024-02-21 | NZ$ 6.29 | NZ$ 6.29 | NZ$ 5.95 | NZ$ 6.15 | -1.17% 17.64% | 0.0000738409 | NZ$ 1,352,710 NZ$ 134,773,638 | 0.00% 0.00% | 21,912,062 | 430 2024-02-20 | NZ$ 6.68 | NZ$ 6.68 | NZ$ 6.07 | NZ$ 6.28 | -5.78% 19.26% | 0.0000738988 | NZ$ 1,272,657 NZ$ 137,496,983 | 0.00% 0.00% | 21,911,212 | 419 2024-02-19 | NZ$ 7.33 | NZ$ 7.33 | NZ$ 6.66 | NZ$ 6.66 | -8.38% 19.45% | 0.0000787298 | NZ$ 1,653,817 NZ$ 145,910,784 | 0.00% 0.00% | 21,910,414 | 401 2024-02-18 | NZ$ 7.02 | NZ$ 7.29 | NZ$ 6.73 | NZ$ 7.29 | -0.74% 37.25% | 0.0000854238 | NZ$ 2,603,879 NZ$ 159,705,940 | 0.00% 0.00% | 21,909,735 | 384 2024-02-17 | NZ$ 6.07 | NZ$ 7.50 | NZ$ 6.06 | NZ$ 7.50 | 23.93% 43.36% | 0.0000886605 | NZ$ 7,122,061 NZ$ 164,274,456 | 0.00% 0.00% | 21,908,931 | 435 2024-02-16 | NZ$ 5.46 | NZ$ 6.08 | NZ$ 5.46 | NZ$ 6.08 | 10.67% 14.84% | 0.0000712878 | NZ$ 2,242,059 NZ$ 133,287,557 | 0.00% 0.00% | 21,908,137 | 453 2024-02-15 | NZ$ 5.33 | NZ$ 5.51 | NZ$ 5.33 | NZ$ 5.50 | 3.71% 5.16% | 0.000065177 | NZ$ 1,161,459 NZ$ 120,554,136 | 0.00% 0.00% | 21,904,571 | 460 2024-02-14 | NZ$ 5.32 | NZ$ 5.42 | NZ$ 5.31 | NZ$ 5.34 | 0.32% -0.04% | 0.0000624106 | NZ$ 1,064,064 NZ$ 116,870,208 | 0.00% 0.00% | 21,902,581 | 453 2024-02-13 | NZ$ 5.60 | NZ$ 5.63 | NZ$ 5.28 | NZ$ 5.28 | -6.03% -1.02% | 0.0000650164 | NZ$ 671,710 NZ$ 115,700,050 | 0.00% 0.00% | 21,901,766 | 437 2024-02-12 | NZ$ 5.29 | NZ$ 5.63 | NZ$ 5.29 | NZ$ 5.57 | 5.05% 6.74% | 0.0000685199 | NZ$ 736,115 NZ$ 121,885,097 | 0.00% 0.00% | 21,901,024 | 444 2024-02-11 | NZ$ 5.19 | NZ$ 5.24 | NZ$ 5.19 | NZ$ 5.24 | 0.29% -0.38% | 0.0000675206 | NZ$ 643,013 NZ$ 114,735,014 | 0.00% 0.00% | 21,896,750 | 446 2024-02-10 | NZ$ 5.21 | NZ$ 5.23 | NZ$ 5.18 | NZ$ 5.19 | -1.18% 0.82% | 0.0000670705 | NZ$ 630,137 NZ$ 113,552,869 | 0.00% 0.00% | 21,896,028 |
|