CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,648,420,490,236 ||| 24h vol: NZ$ 391,487,386,278 ||| crypto assets: 655

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
500 Elastos (ELA)NZ$ 6.56
$4.05
1.37%
7.79%
 0.0000560582NZ$ 1,342,405 
NZ$ 144,018,772 
0.00%
0.00%
 21,946,821 
25,466,061 
$4.52
$5.24
ELA Elastos =
NZD

ELA/AUD - A$ 6.13
ELA/BGN - 7.24 лв.
ELA/BRL - R$ 20.18
ELA/CAD - C$ 5.46
ELA/CHF - Fr. 3.55
ELA/CNY - CN¥ 29.12
ELA/CZK - 93.71
ELA/DKK - kr. 27.59
ELA/EUR - 3.70
ELA/GBP - £ 3.15
ELA/HKD - HK$ 31.66
ELA/HRK - kn 28.46
ELA/HUF - Ft 1,459.59
ELA/IDR - Rp 62,941
ELA/ILS - 14.47
ELA/INR - 335.09
ELA/JPY - ¥ 595.47
ELA/KRW - 5,328.06
ELA/MXN - Mex$ 68.03
ELA/MYR - RM 18.97
ELA/NOK - kr 42.27
ELA/NZD - NZ$ 6.56
ELA/PHP - 224.95
ELA/PLN - 15.92
ELA/RON - lei 18.38
ELA/RUB - 368.23
ELA/SEK - kr 41.39
ELA/SGD - S$ 5.39
ELA/THB - ฿ 143.65
ELA/TRY - 129.57
ELA/USD - $ 4.05
ELA/ZAR - R 76.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
500
2024-03-11
NZ$ 6.36NZ$ 6.68NZ$ 6.36NZ$ 6.561.37%
7.79%
 0.0000560582NZ$ 1,342,405 
NZ$ 144,018,772 
0.00%
0.00%
 21,946,821 
498
2024-03-10
NZ$ 6.54NZ$ 6.99NZ$ 6.44NZ$ 6.511.69%
3.64%
 0.0000577947NZ$ 3,029,767 
NZ$ 142,931,146 
0.00%
0.00%
 21,946,140 
498
2024-03-09
NZ$ 6.45NZ$ 6.51NZ$ 6.45NZ$ 6.519.62%
2.48%
 0.0000586641NZ$ 1,950,464 
NZ$ 142,816,239 
0.00%
0.00%
 21,945,553 
498
2024-03-08
NZ$ 6.36NZ$ 6.37NZ$ 6.14NZ$ 6.15-3.58%
-3.77%
 0.0000560082NZ$ 1,292,492 
NZ$ 134,957,498 
0.00%
0.00%
 21,944,376 
489
2024-03-07
NZ$ 5.97NZ$ 6.46NZ$ 5.97NZ$ 6.4615.82%
1.84%
 0.0000589743NZ$ 2,690,063 
NZ$ 141,751,057 
0.00%
0.00%
 21,944,011 
498
2024-03-05
NZ$ 5.97NZ$ 5.97NZ$ 5.93NZ$ 5.93-5.95%
-17.34%
 0.0000525233NZ$ 1,425,248 
NZ$ 130,029,397 
0.00%
0.00%
 21,941,760 
498
2024-03-04
NZ$ 6.30NZ$ 6.30NZ$ 5.87NZ$ 5.90-6.33%
-18.36%
 0.0000533834NZ$ 1,353,183 
NZ$ 129,373,053 
0.00%
0.00%
 21,941,643 
479
2024-03-03
NZ$ 6.37NZ$ 6.45NZ$ 6.24NZ$ 6.32-1.55%
-12.33%
 0.0000615075NZ$ 1,283,948 
NZ$ 138,672,030 
0.00%
0.00%
 21,940,973 
472
2024-03-02
NZ$ 6.57NZ$ 6.75NZ$ 6.36NZ$ 6.43-2.56%
3.64%
 0.0000634179NZ$ 1,404,180 
NZ$ 141,122,536 
0.00%
0.00%
 21,940,148 
464
2024-03-01
NZ$ 6.45NZ$ 6.72NZ$ 6.42NZ$ 6.622.74%
6.23%
 0.0000643127NZ$ 1,161,487 
NZ$ 145,150,839 
0.00%
0.00%
 21,939,370 
456
2024-02-29
NZ$ 6.75NZ$ 6.75NZ$ 6.38NZ$ 6.38-4.85%
0.70%
 0.0000636312NZ$ 1,990,819 
NZ$ 139,885,871 
0.00%
0.00%
 21,938,644 
449
2024-02-28
NZ$ 6.78NZ$ 6.81NZ$ 6.55NZ$ 6.64-0.42%
7.53%
 0.000067121NZ$ 1,176,330 
NZ$ 145,702,846 
0.00%
0.00%
 21,937,807 
445
2024-02-27
NZ$ 6.99NZ$ 7.09NZ$ 6.65NZ$ 6.68-5.97%
6.58%
 0.0000722023NZ$ 1,356,517 
NZ$ 146,534,073 
0.00%
0.00%
 21,937,096 
429
2024-02-26
NZ$ 7.28NZ$ 7.29NZ$ 6.42NZ$ 7.08-0.70%
6.00%
 0.0000799296NZ$ 2,825,286 
NZ$ 155,415,305 
0.00%
0.00%
 21,936,349 
424
2024-02-25
NZ$ 6.15NZ$ 6.98NZ$ 6.12NZ$ 6.9814.08%
-3.07%
 0.0000835104NZ$ 1,269,548 
NZ$ 153,004,118 
0.00%
0.00%
 21,933,699 
444
2024-02-24
NZ$ 6.12NZ$ 6.19NZ$ 6.12NZ$ 6.12-0.13%
-17.53%
 0.0000734705NZ$ 876,092 
NZ$ 134,120,989 
0.00%
0.00%
 21,932,918 
439
2024-02-23
NZ$ 6.22NZ$ 6.61NZ$ 6.12NZ$ 6.12-1.54%
2.34%
 0.0000743946NZ$ 1,492,717 
NZ$ 134,215,213 
0.00%
0.00%
 21,932,144 
438
2024-02-22
NZ$ 6.20NZ$ 6.37NZ$ 6.14NZ$ 6.232.04%
15.03%
 0.0000747089NZ$ 1,407,860 
NZ$ 136,431,770 
0.00%
0.00%
 21,912,787 
435
2024-02-21
NZ$ 6.29NZ$ 6.29NZ$ 5.95NZ$ 6.15-1.17%
17.64%
 0.0000738409NZ$ 1,352,710 
NZ$ 134,773,638 
0.00%
0.00%
 21,912,062 
430
2024-02-20
NZ$ 6.68NZ$ 6.68NZ$ 6.07NZ$ 6.28-5.78%
19.26%
 0.0000738988NZ$ 1,272,657 
NZ$ 137,496,983 
0.00%
0.00%
 21,911,212 
419
2024-02-19
NZ$ 7.33NZ$ 7.33NZ$ 6.66NZ$ 6.66-8.38%
19.45%
 0.0000787298NZ$ 1,653,817 
NZ$ 145,910,784 
0.00%
0.00%
 21,910,414 
401
2024-02-18
NZ$ 7.02NZ$ 7.29NZ$ 6.73NZ$ 7.29-0.74%
37.25%
 0.0000854238NZ$ 2,603,879 
NZ$ 159,705,940 
0.00%
0.00%
 21,909,735 
384
2024-02-17
NZ$ 6.07NZ$ 7.50NZ$ 6.06NZ$ 7.5023.93%
43.36%
 0.0000886605NZ$ 7,122,061 
NZ$ 164,274,456 
0.00%
0.00%
 21,908,931 
435
2024-02-16
NZ$ 5.46NZ$ 6.08NZ$ 5.46NZ$ 6.0810.67%
14.84%
 0.0000712878NZ$ 2,242,059 
NZ$ 133,287,557 
0.00%
0.00%
 21,908,137 
453
2024-02-15
NZ$ 5.33NZ$ 5.51NZ$ 5.33NZ$ 5.503.71%
5.16%
 0.000065177NZ$ 1,161,459 
NZ$ 120,554,136 
0.00%
0.00%
 21,904,571 
460
2024-02-14
NZ$ 5.32NZ$ 5.42NZ$ 5.31NZ$ 5.340.32%
-0.04%
 0.0000624106NZ$ 1,064,064 
NZ$ 116,870,208 
0.00%
0.00%
 21,902,581 
453
2024-02-13
NZ$ 5.60NZ$ 5.63NZ$ 5.28NZ$ 5.28-6.03%
-1.02%
 0.0000650164NZ$ 671,710 
NZ$ 115,700,050 
0.00%
0.00%
 21,901,766 
437
2024-02-12
NZ$ 5.29NZ$ 5.63NZ$ 5.29NZ$ 5.575.05%
6.74%
 0.0000685199NZ$ 736,115 
NZ$ 121,885,097 
0.00%
0.00%
 21,901,024 
444
2024-02-11
NZ$ 5.19NZ$ 5.24NZ$ 5.19NZ$ 5.240.29%
-0.38%
 0.0000675206NZ$ 643,013 
NZ$ 114,735,014 
0.00%
0.00%
 21,896,750 
446
2024-02-10
NZ$ 5.21NZ$ 5.23NZ$ 5.18NZ$ 5.19-1.18%
0.82%
 0.0000670705NZ$ 630,137 
NZ$ 113,552,869 
0.00%
0.00%
 21,896,028