CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650]



Top CryptoCurrencies 2019      Market cap: NZ$ 41,618,623,620,628,912 ||| 24h vol: NZ$ 129,658,222,806 ||| crypto assets: 1181

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
621 Revain (R)NZ$ 0.02
$0.01
0.336236%
1.44943%
 0.000000949798NZ$ 2,235,463 
NZ$ 7,653,686 
0.00%
0.00%
 478,463,533 
984,410,729 
$0.28
$0.57
622 UnlimitedIP (UIP)NZ$ 0.01
$0.00
1.97677%
-3.54002%
 0.000000347629NZ$ 402,471 
NZ$ 7,591,533 
0.00%
0.00%
 1,296,649,853 
2,839,985,525 
$0.27
$0.60
623 GeoDB (GEO)NZ$ 0.64
$0.42
4.90098%
6.25704%
 0.0000377826NZ$ 986,175 
NZ$ 7,534,787 
0.00%
0.00%
 11,841,000 
300,000,000 
$0.27
$6.87
626 Ravencoin Classic (RVC)NZ$ 0.00
$0.00
-0.291803%
-17.9713%
 0.0000000653438NZ$ 184,785 
NZ$ 7,401,019 
0.00%
0.00%
 6,725,065,000 
21,000,000,000 
$0.27
$0.83
627 Jibrel Network (JNT)NZ$ 0.04
$0.03
-2.28414%
-9.60732%
 0.00000257279NZ$ 23,425 
NZ$ 7,371,715 
0.00%
0.00%
 170,126,886 
200,000,000 
$0.27
$0.31
628 GAPS (GAP)NZ$ 0.74
$0.49
-1.45051%
-8.21561%
 0.0000437639NZ$ 639,383 
NZ$ 7,370,652 
0.00%
0.00%
 10,000,000 
100,000,000 
$0.27
$2.65
630 Credits (CS)NZ$ 0.04
$0.03
-1.74743%
-35.0837%
 0.00000234401NZ$ 43,434 
NZ$ 7,342,261 
0.00%
0.00%
 185,986,079 
249,471,071 
$0.26
$0.35
631 Bitrue Coin (BTR)NZ$ 0.08
$0.05
-0.712488%
3.24546%
 0.00000459033NZ$ 1,378,468 
NZ$ 7,318,698 
0.00%
0.00%
 94,667,152 
884,555,121 
$0.26
$2.46
632 NPCoin (NPC)NZ$ 0.10
$0.07
-3.16574%
4.95215%
 0.00000599681NZ$ 27,104 
NZ$ 7,318,005 
0.00%
0.00%
 72,457,335 
150,000,000 
$0.26
$0.55
633 Asch (XAS)NZ$ 0.08
$0.05
-1.80372%
-10.759%
 0.00000462559NZ$ 709,375 
NZ$ 7,272,721 
0.00%
0.00%
 93,355,331 
114,855,331 
$0.26
$0.32
635 BackPacker Coin (BPC)NZ$ 1.50
$0.99
-2.29467%
0.873416%
 0.0000889526NZ$ 10,940 
NZ$ 7,218,944 
0.00%
0.00%
 4,818,640 $0.26
636 SoMee.Social (ONG)NZ$ 0.08
$0.06
7.18053%
7.87628%
 0.00000503339NZ$ 76,419 
NZ$ 7,199,190 
0.00%
0.00%
 84,924,462 
150,000,000 
$0.26
$0.46
637 NIX (NIX)NZ$ 0.17
$0.11
2.99084%
37.5823%
 0.00000987975NZ$ 167,570 
NZ$ 7,195,716 
0.00%
0.00%
 43,245,163 $0.26
638 Pirate Chain (ARRR)NZ$ 0.04
$0.03
0.370271%
-22.709%
 0.0000026054NZ$ 1,069,448 
NZ$ 7,185,370 
0.00%
0.00%
 163,751,040 $0.26
640 AppCoins (APPC)NZ$ 0.07
$0.04
1.55855%
1.17477%
 0.00000392786NZ$ 261,498 
NZ$ 7,163,357 
0.00%
0.00%
 108,285,552 
246,203,093 
$0.26
$0.59
641 PegNet (PEG)NZ$ 0.00
$0.00
22.9254%
57.8391%
 0.000000226287NZ$ 39,104 
NZ$ 7,125,812 
0.00%
0.00%
 1,869,750,987 $0.26
642 POA (POA)NZ$ 0.03
$0.02
-1.17138%
0.756266%
 0.00000150931NZ$ 271,730 
NZ$ 7,066,230 
0.00%
0.00%
 277,983,263 $0.25
644 ALLY (ALY)NZ$ 0.00
$0.00
1.94485%
0.178738%
 0.000000179731NZ$ 19,714 
NZ$ 6,962,102 
0.00%
0.00%
 2,300,000,000 
10,000,000,000 
$0.25
$1.09
645 SwftCoin (SWFTC)NZ$ 0.00
$0.00
1.02605%
-0.169533%
 0.00000010312NZ$ 8,595,092 
NZ$ 6,955,608 
0.01%
0.00%
 4,004,999,999 
10,000,000,000 
$0.25
$0.62
646 HitChain (HIT)NZ$ 0.00
$0.00
-0.616936%
-0.515282%
 0.00000000671945NZ$ 54,562 
NZ$ 6,953,049 
0.00%
0.00%
 61,440,000,000 
102,400,000,000 
$0.25
$0.42
648 ColossusXT (COLX)NZ$ 0.00
$0.00
11.7521%
-8.42435%
 0.0000000338292NZ$ 10,074 
NZ$ 6,947,941 
0.00%
0.00%
 12,194,796,745 
12,235,838,572 
$0.25
$0.25
649 Ubiq (UBQ)NZ$ 0.16
$0.11
-2.06405%
-2.61629%
 0.00000967485NZ$ 5,657 
NZ$ 6,942,835 
0.00%
0.00%
 42,609,099 $0.25
651 Tokoin (TOKO)NZ$ 0.04
$0.03
4.30936%
19.1797%
 0.00000228048NZ$ 340,775 
NZ$ 6,862,062 
0.00%
0.00%
 178,664,008 
2,000,000,000 
$0.25
$2.76
653 Selfkey (KEY)NZ$ 0.00
$0.00
-0.943779%
-5.98743%
 0.000000127421NZ$ 832,872 
NZ$ 6,801,314 
0.00%
0.00%
 3,169,294,576 
5,999,999,954 
$0.24
$0.46
654 VIBE (VIBE)NZ$ 0.03
$0.02
3.68428%
4.92306%
 0.00000154916NZ$ 161,969 
NZ$ 6,787,145 
0.00%
0.00%
 260,136,427 
267,000,000 
$0.24
$0.25
655 DECOIN (DTEP)NZ$ 0.13
$0.08
74.6743%
139.951%
 0.00000753167NZ$ 18,947 
NZ$ 6,768,763 
0.00%
0.00%
 53,361,420 
74,418,543 
$0.24
$0.34
656 TaaS (TAAS)NZ$ 0.83
$0.55
-38.1512%
-21.9866%
 0.0000490712NZ$ 2,846 
NZ$ 6,732,276 
0.00%
0.00%
 8,146,001 $0.24
657 Measurable Data Token (MDT)NZ$ 0.02
$0.01
3.76172%
2.52536%
 0.00000106614NZ$ 9,721,550 
NZ$ 6,716,182 
0.01%
0.00%
 374,039,661 
1,000,000,000 
$0.24
$0.65
658 Spiking (SPIKE)NZ$ 0.02
$0.01
10.5573%
12.0603%
 0.000000896226NZ$ 195,466 
NZ$ 6,685,104 
0.00%
0.00%
 442,894,598 
5,000,000,000 
$0.24
$2.72
660 DATA (DTA)NZ$ 0.00
$0.00
10.5092%
27.9378%
 0.0000000343489NZ$ 2,346,398 
NZ$ 6,652,746 
0.00%
0.00%
 11,499,993,344 
11,500,000,000 
$0.24
$0.24
661 VNDC (VNDC)NZ$ 0.00
$0.00
0.133486%
-0.229973%
 0.00000000386372NZ$ 622,933 
NZ$ 6,632,188 
0.00%
0.00%
 101,920,252,781 
118,691,454,400 
$0.24
$0.28
662 Cloudbric (CLB)NZ$ 0.01
$0.01
-10.2795%
-28.7692%
 0.000000701595NZ$ 73,638 
NZ$ 6,614,272 
0.00%
0.00%
 559,764,609 
989,556,846 
$0.24
$0.42
663 Genaro Network (GNX)NZ$ 0.03
$0.02
7.03232%
35.496%
 0.0000015207NZ$ 10,378,140 
NZ$ 6,609,070 
0.01%
0.00%
 258,051,358 
650,000,000 
$0.24
$0.60
664 GoCrypto Token (GOC)NZ$ 0.03
$0.02
-1.70614%
15.5879%
 0.0000019279NZ$ 13,086 
NZ$ 6,601,930 
0.00%
0.00%
 203,327,910 
327,902,034 
$0.24
$0.38
665 PCHAIN (PAI)NZ$ 0.01
$0.01
2.63525%
35.509%
 0.000000505034NZ$ 17,008 
NZ$ 6,598,274 
0.00%
0.00%
 775,745,467 
2,011,546,868 
$0.24
$0.62
666 USDx stablecoin (USDX)NZ$ 1.51
$1.00
0.0771206%
0.0624615%
 0.000089781NZ$ 6,294 
NZ$ 6,575,062 
0.00%
0.00%
 4,348,354 $0.24
667 FLO (FLO)NZ$ 0.04
$0.03
3.04697%
0.913291%
 0.00000255864NZ$ 24,268 
NZ$ 6,565,146 
0.00%
0.00%
 152,351,008 $0.24
668 RedFOX Labs (RFOX)NZ$ 0.03
$0.02
991.012%
887.868%
 0.00000245364NZ$ 209,214 
NZ$ 4,727,209 
0.00%
0.00%
 135,537,055 
501,048,651 
$0.17
$0.61
668 Bitcoin Rhodium (XRC)NZ$ 6.47
$4.30
-6.86841%
-0.938965%
 0.000384194NZ$ 16,979 
NZ$ 6,541,632 
0.00%
0.00%
 1,010,987 
1,275,863 
$0.24
$0.30
669 Own (CHX)NZ$ 0.04
$0.02
7.68077%
35.7086%
 0.00000249169NZ$ 725,866 
NZ$ 3,689,026 
0.00%
0.00%
 99,719,012 
168,956,522 
$0.13
$0.22
669 Precium (PCM)NZ$ 0.01
$0.01
5.60309%
33.1074%
 0.000000577422NZ$ 1,282,458 
NZ$ 6,540,215 
0.00%
0.00%
 672,525,000 
750,000,000 
$0.24
$0.26
672 USDJ (USDJ)NZ$ 1.51
$1.00
0.190468%
0.358087%
 0.000089735NZ$ 147,139 
NZ$ 6,500,773 
0.00%
0.00%
 4,301,431 $0.23
673 Ternio (TERN)NZ$ 0.01
$0.01
-5.04444%
0.155718%
 0.000000671064NZ$ 175,154 
NZ$ 6,475,068 
0.00%
0.00%
 572,914,692 
899,921,008 
$0.23
$0.37
674 Auctus (AUC)NZ$ 0.19
$0.13
-6.59952%
9.99936%
 0.0000112982NZ$ 39,131 
NZ$ 6,427,896 
0.00%
0.00%
 33,780,616 
65,829,634 
$0.23
$0.45
675 Polybius (PLBT)NZ$ 1.62
$1.07
4.58583%
4.28955%
 0.000096018NZ$ 8,839 
NZ$ 6,419,273 
0.00%
0.00%
 3,969,565 $0.23
676 Seele (SEELE)NZ$ 0.01
$0.01
-1.73238%
-85.9901%
 0.000000542006NZ$ 12,043,989 
NZ$ 6,386,150 
0.01%
0.00%
 699,592,066 
1,000,000,000 
$0.23
$0.33
677 DAD Chain (DAD)NZ$ 0.34
$0.21
1.82334%
-9.39245%
 0.0000239145NZ$ 1,357,702 
NZ$ 3,706,182 
0.00%
0.00%
 10,948,331 
1,000,000,000 
$0.13
$11.48
678 MediShares (MDS)NZ$ 0.01
$0.00
-0.317312%
2.16111%
 0.000000314492NZ$ 412,661 
NZ$ 6,355,963 
0.00%
0.00%
 1,199,999,624 
2,000,000,000 
$0.23
$0.38
679 OceanEx Token (OCE)NZ$ 0.00
$0.00
6.15783%
-4.81544%
 0.000000179222NZ$ 57,368 
NZ$ 6,343,138 
0.00%
0.00%
 2,101,467,024 
9,125,185,114 
$0.23
$0.99
680 SunContract (SNC)NZ$ 0.05
$0.03
-1.16481%
2.86436%
 0.00000305575NZ$ 648,933 
NZ$ 6,315,079 
0.00%
0.00%
 122,707,503 $0.23