CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [601-650] |
|
|
|
Top CryptoCurrencies 2024 Market cap: NZ$ 4,089,446,850,609 ||| 24h vol: NZ$ 328,310,351,452 ||| crypto assets: 688
| Rank | Cryptos (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 498  487 | 2024-04-12
494 | 2024-04-13 | -7
498 | 2024-04-14 | -4
500 | 2024-04-15 | -2
500 | 2024-04-16 |
500 | 2024-04-17 |
498 | 2024-04-18 | +2
-11 | Lyra (LYRA) | NZ$ 0.24
$0.14 | -4.38%
-7.14% | 0.00000217753 | NZ$ 151,760
NZ$ 137,148,143 | 0.00%
0.00% | 580,898,201
1,000,000,000 | $4.24
$7.30 | | | 498 | Prisma mkUSD (MKUSD) | NZ$ 1.60
$0.99 | 0.26%
-0.27% | 0.0000146398 | NZ$ 6,801,899
NZ$ 135,187,316 | 0.00%
0.00% | 84,647,203 | $4.24 | | | 498 503 | 2024-04-12
498 | 2024-04-13 | +5
500 | 2024-04-14 | -2
498 | 2024-04-18
+3 | Steem Dollars (SBD) | NZ$ 6.86
$4.20 | 2.48%
-0.43% | 0.000101045 | NZ$ 45,736,190
NZ$ 87,484,522 | 0.01%
0.00% | 12,761,773 | $2.72 | | | 498 499 | 2024-04-12
500 | 2024-04-13 | -1
492 | 2024-04-14 | +8
498 | 2024-04-15 | -6
496 | 2024-04-16 | +2
498 | 2024-04-17 | -2
498 | 2024-04-18 |
+1 | SingularityDAO (SDAO) | NZ$ 1.77
$1.07 | 20.56%
-11.75% | 0.0000158148 | NZ$ 5,615,004
NZ$ 146,144,092 | 0.00%
0.00% | 82,733,204
100,000,000 | $4.50
$5.43 | | | 498 | DeFinder Capital (DFC) | NZ$ 4.44
$2.63 | -8.24%
-22.08% | 0.0000427123 | NZ$ 1,627,247
NZ$ 117,893,605 | 0.00%
0.00% | 26,563,279
199,999,999 | $3.55
$26.72 | | | 498 466 | 2024-04-12
470 | 2024-04-13 | -4
476 | 2024-04-14 | -6
483 | 2024-04-15 | -7
485 | 2024-04-16 | -2
494 | 2024-04-17 | -9
498 | 2024-04-18 | -4
-32 | OmniFlix Network (FLIX) | NZ$ 0.40
$0.24 | -1.03%
-14.69% | 0.00000465271 | NZ$ 40,799
NZ$ 99,741,377 | 0.00%
0.00% | 250,758,585
357,242,302 | $3.07
$4.38 | | | 498 478 | 2024-04-12
482 | 2024-04-13 | -4
472 | 2024-04-14 | +10
494 | 2024-04-15 | -22
498 | 2024-04-16 | -4
500 | 2024-04-17 | -2
498 | 2024-04-18 | +2
-20 | Impossible Finance Launchpad (IDIA) | NZ$ 0.22
$0.13 | -8.62%
22.99% | 0.00000185748 | NZ$ 685,589
NZ$ 147,819,476 | 0.00%
0.00% | 680,000,000
1,000,000,000 | $4.64
$6.82 | | | 499 500 | 2024-04-12
500 | 2024-04-13 |
499 | 2024-04-14 | +1
500 | 2024-04-15 | -1
477 | 2024-04-16 | +23
499 | 2024-04-17 | -22
499 | 2024-04-18 |
+1 | ZTX (ZTX) | NZ$ 0.06
$0.03 | 4.09%
15.65% | 0.000000557282 | NZ$ 3,830,361
NZ$ 124,425,970 | 0.00%
0.00% | 2,201,063,833
10,000,000,000 | $3.86
$17.53 | | | 499 | Mdex (MDX) | NZ$ 0.13
$0.08 | 60.07%
53.02% | 0.00000126196 | NZ$ 13,828,740
NZ$ 127,950,793 | 0.00%
0.00% | 950,246,937
1,060,000,000 | $3.97
$4.42 | | | 499 473 | 2024-04-12
472 | 2024-04-13 | +1
488 | 2024-04-14 | -16
499 | 2024-04-15 | -11
490 | 2024-04-16 | +9
497 | 2024-04-17 | -7
499 | 2024-04-18 | -2
-26 | Dynex (DNX) | NZ$ 1.68
$1.04 | -1.93%
32.91% | 0.0000143119 | NZ$ 8,481,573
NZ$ 143,870,546 | 0.00%
0.00% | 85,581,243 | $4.51 | | | 499 485 | 2024-04-12
480 | 2024-04-13 | +5
497 | 2024-04-14 | -17
497 | 2024-04-15 |
500 | 2024-04-16 | -3
499 | 2024-04-17 | +1
499 | 2024-04-18 |
-14 | LeverFi (LEVER) | NZ$ 0.00
$0.00 | 1.39%
-29.12% | 0.000000039854 | NZ$ 17,520,470
NZ$ 120,955,402 | 0.01%
0.00% | 29,160,085,728
35,000,000,000 | $3.63
$4.36 | | | 499 | Maple (MPL) | NZ$ 26.38
$15.58 | 1.32%
-25.47% | 0.000258968 | NZ$ 3,844,441
NZ$ 116,543,406 | 0.00%
0.00% | 4,417,986
10,000,000 | $3.50
$7.91 | | | 499 495 | 2024-04-12
499 | 2024-04-13 | -4
469 | 2024-04-14 | +30
465 | 2024-04-15 | +4
482 | 2024-04-16 | -17
495 | 2024-04-17 | -13
499 | 2024-04-18 | -4
-4 | Velas (VLX) | NZ$ 0.04
$0.02 | 9.98%
8.42% | 0.000000472906 | NZ$ 1,781,101
NZ$ 92,181,398 | 0.00%
0.00% | 2,555,170,723 | $2.90 | | | 499 490 | 2024-04-12
499 | 2024-04-13 | -9
499 | 2024-04-14 |
467 | 2024-04-15 | +32
473 | 2024-04-16 | -6
478 | 2024-04-17 | -5
499 | 2024-04-18 | -21
-9 | Coreum (COREUM) | NZ$ 0.26
$0.16 | -4.48%
-7.67% | 0.0000030369 | NZ$ 3,119,193
NZ$ 98,506,245 | 0.00%
0.00% | 384,792,048
545,674,243 | $3.07
$4.35 | | | 499 495 | 2024-04-12
488 | 2024-04-13 | +7
497 | 2024-04-14 | -9
499 | 2024-04-15 | -2
499 | 2024-04-16 |
497 | 2024-04-17 | +2
499 | 2024-04-18 | -2
-4 | Cortex (CTXC) | NZ$ 0.69
$0.42 | -3.05%
5.93% | 0.00000594129 | NZ$ 11,329,816
NZ$ 152,368,848 | 0.00%
0.00% | 219,979,259
299,792,458 | $4.68
$6.37 | | | 499 458 | 2024-04-12
474 | 2024-04-13 | -16
473 | 2024-04-14 | +1
489 | 2024-04-15 | -16
499 | 2024-04-16 | -10
435 | 2024-04-17 | +64
499 | 2024-04-18 | -64
-41 | Gaimin (GMRX) | NZ$ 0.02
$0.01 | -8.05%
-27.11% | 0.000000201891 | NZ$ 9,026,305
NZ$ 153,115,388 | 0.00%
0.00% | 6,634,129,332
100,000,000,000 | $4.70
$70.84 | | | 499 | Neom (NEOM) | NZ$ 40.48
$24.72 | -0.04%
-0.61% | 0.000574978 | NZ$ 2,523
NZ$ 86,614,071 | 0.00%
0.00% | 2,139,819
2,577,890 | $2.69
$3.24 | | | 499 477 | 2024-04-12
497 | 2024-04-13 | -20
496 | 2024-04-14 | +1
499 | 2024-04-15 | -3
498 | 2024-04-16 | +1
499 | 2024-04-17 | -1
499 | 2024-04-18 |
-22 | StormX (STMX) | NZ$ 0.01
$0.01 | -3.24%
-34.32% | 0.000000113285 | NZ$ 22,547,927
NZ$ 117,602,783 | 0.01%
0.00% | 10,000,000,000
12,500,000,000 | $3.54
$4.43 | | | 499 492 | 2024-04-12
498 | 2024-04-13 | -6
500 | 2024-04-14 | -2
502 | 2024-04-15 | -2
500 | 2024-04-16 | +2
500 | 2024-04-17 |
499 | 2024-04-18 | +1
-7 | Strike (STRK) | NZ$ 19.45
$11.88 | 0.85%
-6.18% | 0.00029737 | NZ$ 3,060,733
NZ$ 85,400,730 | 0.00%
0.00% | 4,391,080
6,540,888 | $2.65
$3.95 | | | 499 491 | 2024-04-12
500 | 2024-04-13 | -9
499 | 2024-04-14 | +1
460 | 2024-04-15 | +39
474 | 2024-04-16 | -14
477 | 2024-04-17 | -3
499 | 2024-04-18 | -22
-8 | Abelian (ABEL) | NZ$ 1.54
$0.95 | 11.89%
14.46% | 0.0000182743 | NZ$ 358,527
NZ$ 101,555,890 | 0.00%
0.00% | 65,768,192
86,347,661 | $3.16
$4.15 | | | 499 483 | 2024-04-12
470 | 2024-04-13 | +13
470 | 2024-04-14 |
489 | 2024-04-15 | -19
492 | 2024-04-16 | -3
495 | 2024-04-17 | -3
499 | 2024-04-18 | -4
-16 | Dimitra (DMTR) | NZ$ 0.24
$0.14 | -2.02%
-27.07% | 0.00000232851 | NZ$ 2,563,383
NZ$ 117,711,851 | 0.00%
0.00% | 486,503,182
527,018,673 | $3.54
$3.84 | | | 499 497 | 2024-04-12
492 | 2024-04-13 | +5
500 | 2024-04-14 | -8
499 | 2024-04-15 | +1
488 | 2024-04-16 | +11
492 | 2024-04-17 | -4
499 | 2024-04-18 | -7
-2 | tomiNet (TOMI) | NZ$ 1.37
$0.82 | 20.37%
11.22% | 0.0000114623 | NZ$ 22,516,571
NZ$ 157,711,054 | 0.01%
0.00% | 115,418,760
138,786,749 | $4.82
$5.80 | | | 499 491 | 2024-04-12
499 | 2024-04-13 | -8
496 | 2024-04-14 | +3
499 | 2024-04-15 | -3
478 | 2024-04-16 | +21
469 | 2024-04-17 | +9
499 | 2024-04-18 | -30
-8 | DEXTools (DEXT) | NZ$ 1.68
$1.04 | 1.09%
6.54% | 0.0000145527 | NZ$ 506,933
NZ$ 143,398,551 | 0.00%
0.00% | 85,383,138
131,551,255 | $4.49
$6.92 | | | 499 467 | 2024-04-12
499 | 2024-04-13 | -32
490 | 2024-04-14 | +9
488 | 2024-04-15 | +2
482 | 2024-04-16 | +6
497 | 2024-04-17 | -15
499 | 2024-04-18 | -2
-32 | Metaplex (MPLX) | NZ$ 0.52
$0.31 | -10.51%
-23.90% | 0.00000464817 | NZ$ 4,068,962
NZ$ 128,151,477 | 0.00%
0.00% | 248,745,041
999,984,758 | $3.87
$15.55 | | | 499 | Propbase (PROPS) | NZ$ 0.43
$0.26 | 25.25%
19.74% | 0.00000383247 | NZ$ 4,741,305
NZ$ 148,918,478 | 0.00%
0.00% | 342,351,454
1,200,000,000 | $4.55
$15.93 | | | 499 491 | 2024-04-12
499 | 2024-04-13 | -8
499 | 2024-04-14 |
442 | 2024-04-15 | +57
468 | 2024-04-16 | -26
472 | 2024-04-17 | -4
499 | 2024-04-18 | -27
-8 | Verasity (VRA) | NZ$ 0.02
$0.01 | 6.14%
-7.67% | 0.000000130278 | NZ$ 46,870,031
NZ$ 158,318,830 | 0.01%
0.00% | 10,249,906,818
100,249,906,818 | $4.81
$47.01 | | | 499 487 | 2024-04-12
488 | 2024-04-13 | -1
488 | 2024-04-14 |
490 | 2024-04-15 | -2
489 | 2024-04-16 | +1
496 | 2024-04-17 | -7
499 | 2024-04-18 | -3
-12 | Euro Coin (EUROC) | NZ$ 1.77
$1.08 | 0.03%
-0.11% | 0.000024059 | NZ$ 2,255,177
NZ$ 89,196,573 | 0.00%
0.00% | 50,335,169 | $2.77 | | | 499 470 | 2024-04-12
490 | 2024-04-13 | -20
496 | 2024-04-14 | -6
499 | 2024-04-15 | -3
488 | 2024-04-16 | +11
493 | 2024-04-17 | -5
499 | 2024-04-18 | -6
-29 | Sologenic (SOLO) | NZ$ 0.27
$0.16 | -0.56%
-2.08% | 0.00000320396 | NZ$ 7,947,974
NZ$ 106,337,139 | 0.00%
0.00% | 399,947,699 | $3.33 | | | 499 497 | 2024-04-12
499 | 2024-04-15
498 | 2024-04-17
499 | 2024-04-18 | -1
-1 | Helium IOT (IOT) | NZ$ 0.00
$0.00 | 9.08%
26.70% | 0.0000000507587 | NZ$ 963,189
NZ$ 103,618,166 | 0.00%
0.00% | 23,950,443,061 | $3.23 | | | 499 480 | 2024-04-12
500 | 2024-04-13 | -20
499 | 2024-04-14 | +1
393 | 2024-04-15 | +106
393 | 2024-04-16 |
407 | 2024-04-17 | -14
499 | 2024-04-18 | -92
-19 | PLANET (PLANET) | NZ$ 0.00
$0.00 | 0.53%
-26.51% | 0.00000000144724 | NZ$ 17,701,318
NZ$ 126,807,665 | 0.01%
0.00% | 851,450,035,658
1,000,000,000,010 | $3.93
$4.62 | | | 499 | REI Network (REI) | NZ$ 0.13
$0.08 | 20.48%
-30.24% | 0.00000120055 | NZ$ 39,516,467
NZ$ 125,159,726 | 0.01%
0.00% | 950,000,000
1,000,000,000 | $3.78
$3.98 | | | 499 | Wirex Token (WXT) | NZ$ 0.01
$0.01 | -1.38%
3.01% | 0.000000113531 | NZ$ 2,538,507
NZ$ 84,562,050 | 0.00%
0.00% | 10,000,000,000 | $2.69 | | | 499 461 | 2024-04-12
479 | 2024-04-13 | -18
472 | 2024-04-14 | +7
482 | 2024-04-15 | -10
491 | 2024-04-16 | -9
496 | 2024-04-17 | -5
499 | 2024-04-18 | -3
-38 | Pandora (PANDORA) | NZ$ 15,714.50
$9,399.86 | -0.18%
-31.34% | 0.132951 | NZ$ 9,583,621
NZ$ 157,145,033 | 0.00%
0.00% | 10,000 | $4.77 | | | 499 500 | 2024-04-12
500 | 2024-04-13 |
498 | 2024-04-14 | +2
499 | 2024-04-15 | -1
499 | 2024-04-16 |
490 | 2024-04-17 | +9
499 | 2024-04-18 | -9
+1 | XCAD Network (XCAD) | NZ$ 3.26
$1.96 | 9.67%
9.16% | 0.0000275603 | NZ$ 18,603,856
NZ$ 155,395,447 | 0.01%
0.00% | 47,726,796
198,813,158 | $4.74
$19.77 | | | 499 496 | 2024-04-12
477 | 2024-04-13 | +19
479 | 2024-04-14 | -2
497 | 2024-04-15 | -18
499 | 2024-04-16 | -2
483 | 2024-04-17 | +16
499 | 2024-04-18 | -16
-3 | Shido (New) (SHIDO) | NZ$ 0.01
$0.01 | 10.50%
-0.28% | 0.000000149655 | NZ$ 2,521,214
NZ$ 112,738,831 | 0.00%
0.00% | 8,127,549,443
13,000,000,000 | $3.52
$5.64 | | | 499 | Vertex Protocol (VRTX) | NZ$ 0.56
$0.34 | -9.66%
23.84% | 0.00000562407 | NZ$ 7,517,656
NZ$ 114,592,315 | 0.00%
0.00% | 203,267,164
1,000,000,000 | $3.55
$17.48 | | | 499 419 | 2024-04-12
480 | 2024-04-13 | -61
498 | 2024-04-14 | -18
499 | 2024-04-15 | -1
468 | 2024-04-16 | +31
468 | 2024-04-17 |
499 | 2024-04-18 | -31
-80 | Automata Network (ATA) | NZ$ 0.26
$0.15 | -1.83%
-28.24% | 0.00000235465 | NZ$ 28,173,973
NZ$ 124,905,701 | 0.01%
0.00% | 488,500,979
1,000,000,000 | $3.77
$7.72 | | | 499 494 | 2024-04-12
497 | 2024-04-13 | -3
499 | 2024-04-14 | -2
499 | 2024-04-15 |
496 | 2024-04-16 | +3
484 | 2024-04-17 | +12
499 | 2024-04-18 | -15
-5 | Energy Web Token (EWT) | NZ$ 4.87
$3.00 | -2.12%
11.77% | 0.000042022 | NZ$ 4,346,005
NZ$ 146,371,925 | 0.00%
0.00% | 30,062,138
69,017,450 | $4.59
$10.53 | | | 499 | Morpheus.Network (MNW) | NZ$ 1.98
$1.21 | 9.52%
14.48% | 0.000025453 | NZ$ 641,140
NZ$ 93,199,006 | 0.00%
0.00% | 47,180,014
47,897,218 | $2.90
$2.94 | | | 499 497 | 2024-04-12
499 | 2024-04-13 | -2
495 | 2024-04-14 | +4
494 | 2024-04-15 | +1
484 | 2024-04-16 | +10
474 | 2024-04-17 | +10
499 | 2024-04-18 | -25
-2 | Perpetual Protocol (PERP) | NZ$ 2.00
$1.19 | -16.85%
-6.36% | 0.0000175837 | NZ$ 39,394,272
NZ$ 131,996,970 | 0.01%
0.00% | 66,002,157
150,000,000 | $3.98
$9.06 | | | 499 | Ampleforth Governance Token (FORTH) | NZ$ 10.14
$6.06 | 5.52%
0.92% | 0.0000864895 | NZ$ 8,610,018
NZ$ 152,017,502 | 0.00%
0.00% | 14,997,390
15,297,897 | $4.62
$4.71 | | | 500 489 | 2024-04-12
476 | 2024-04-13 | +13
495 | 2024-04-14 | -19
500 | 2024-04-15 | -5
500 | 2024-04-18
-11 | DIA (DIA) | NZ$ 0.92
$0.57 | -2.55%
25.77% | 0.0000109174 | NZ$ 20,072,989
NZ$ 102,150,810 | 0.01%
0.00% | 110,617,604
168,817,248 | $3.18
$4.86 | | | 500 | Ren (REN) | NZ$ 0.15
$0.09 | -5.21%
6.33% | 0.00000128655 | NZ$ 22,451,947
NZ$ 151,401,810 | 0.01%
0.00% | 999,127,500
999,999,633 | $4.62
$4.62 | | | 500 | Dero (DERO) | NZ$ 8.83
$5.37 | -1.50%
105.54% | 0.0000787783 | NZ$ 203,655
NZ$ 126,394,068 | 0.00%
0.00% | 14,312,916
18,400,000 | $3.91
$5.02 | | | 500 | Hunt Town (HUNT) | NZ$ 0.77
$0.48 | 24.73%
32.32% | 0.00000939152 | NZ$ 388,184,770
NZ$ 97,699,018 | 0.12%
0.00% | 126,425,414
198,912,688 | $3.07
$4.83 | | | 500 494 | 2024-04-13
494 | 2024-04-14 |
500 | 2024-04-15 | -6
496 | 2024-04-16 | +4
492 | 2024-04-17 | +4
500 | 2024-04-18 | -8
-6 | NULS (NULS) | NZ$ 1.10
$0.65 | -8.14%
-23.40% | 0.0000106489 | NZ$ 23,544,154
NZ$ 116,665,345 | 0.01%
0.00% | 105,801,113
126,494,670 | $3.51
$4.20 | | | 500 488 | 2024-04-12
497 | 2024-04-13 | -9
500 | 2024-04-14 | -3
477 | 2024-04-15 | +23
500 | 2024-04-16 | -23
499 | 2024-04-17 | +1
500 | 2024-04-18 | -1
-12 | Snek (SNEK) | NZ$ 0.00
$0.00 | 7.38%
-4.72% | 0.0000000177256 | NZ$ 3,095,137
NZ$ 151,340,316 | 0.00%
0.00% | 73,235,343,051
75,605,394,551 | $4.64
$4.80 | | | 500 492 | 2024-04-12
495 | 2024-04-13 | -3
492 | 2024-04-14 | +3
494 | 2024-04-15 | -2
495 | 2024-04-16 | -1
500 | 2024-04-17 | -5
500 | 2024-04-18 |
-8 | sUSD (SUSD) | NZ$ 1.63
$1.00 | -0.15%
-0.16% | 0.0000222868 | NZ$ 3,319,559
NZ$ 88,574,486 | 0.00%
0.00% | 54,440,580 | $2.75 | | | 500 467 | 2024-04-12
478 | 2024-04-13 | -11
496 | 2024-04-14 | -18
496 | 2024-04-15 |
500 | 2024-04-16 | -4
500 | 2024-04-17 |
500 | 2024-04-18 |
-33 | Aergo (AERGO) | NZ$ 0.27
$0.16 | -6.43%
-9.08% | 0.00000254297 | NZ$ 79,114,534
NZ$ 120,779,547 | 0.02%
0.00% | 445,000,000
500,000,000 | $3.65
$4.10 | | | 500 | Gelato (GEL) | NZ$ 1.21
$0.75 | 2.89%
-3.92% | 0.0000111485 | NZ$ 549,319
NZ$ 133,091,449 | 0.00%
0.00% | 109,951,523
420,690,000 | $4.17
$15.96 | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s
|
| |