CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,265,227,134,837 ||| 24h vol: NZ$ 257,366,033,414 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
495 Streamr (DATA)NZ$ 0.15
$0.09		2.23%
4.41%		 0.00000131446NZ$ 133,407,285 
NZ$ 147,728,904 		0.02%
0.00% 		 1,006,193,853 
1,070,323,352 		$4.54
$4.83
DATA Streamr =
NZD

DATA/AUD - A$ 0.14
DATA/BGN - 0.16 лв.
DATA/BRL - R$ 0.45
DATA/CAD - C$ 0.12
DATA/CHF - Fr. 0.08
DATA/CNY - CN¥ 0.64
DATA/CZK - Kč 2.07
DATA/DKK - kr. 0.61
DATA/EUR - € 0.08
DATA/GBP - £ 0.07
DATA/HKD - HK$ 0.70
DATA/HRK - kn 0.61
DATA/HUF - Ft 32.28
DATA/IDR - Rp 1,398
DATA/ILS - ₪ 0.33
DATA/INR - ₹ 7.38
DATA/JPY - ¥ 13.45
DATA/KRW - ₩ 118.95
DATA/MXN - Mex$ 1.49
DATA/MYR - RM 0.42
DATA/NOK - kr 0.95
DATA/NZD - NZ$ 0.15
DATA/PHP - ₱ 4.98
DATA/PLN - zł 0.35
DATA/RON - lei 0.41
DATA/RUB - ₽ 8.13
DATA/SEK - kr 0.93
DATA/SGD - S$ 0.12
DATA/THB - ฿ 3.20
DATA/TRY - ₺ 2.88
DATA/USD - $ 0.09
DATA/ZAR - R 1.68
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-03-21		NZ$ 0.14NZ$ 0.14NZ$ 0.14NZ$ 0.145.34%
3.76%		 0.00000129998NZ$ 121,696,756 
NZ$ 145,814,011 		0.03%
0.00%		  1,006,193,853 
495
2024-03-20		NZ$ 0.14NZ$ 0.16NZ$ 0.13NZ$ 0.152.23%
4.41%		 0.00000131446NZ$ 133,407,285 
NZ$ 147,728,904 		0.02%
0.00%		  1,006,193,853 
492
2024-03-19		NZ$ 0.14NZ$ 0.14NZ$ 0.14NZ$ 0.1415.49%
4.20%		 0.0000013334NZ$ 21,415,997 
NZ$ 141,136,346 		0.00%
0.00%		  1,006,193,853 
499
2024-03-11		NZ$ 0.14NZ$ 0.14NZ$ 0.14NZ$ 0.141.00%
22.80%		 0.00000120007NZ$ 11,377,876 
NZ$ 141,710,212 		0.00%
0.00%		  1,003,693,853 
500
2024-03-10		NZ$ 0.15NZ$ 0.15NZ$ 0.14NZ$ 0.14-4.19%
22.71%		 0.00000126997NZ$ 18,196,269 
NZ$ 143,530,138 		0.01%
0.00%		  1,003,693,853 
490
2024-03-09		NZ$ 0.14NZ$ 0.16NZ$ 0.14NZ$ 0.1513.39%
32.92%		 0.00000134807NZ$ 48,672,788 
NZ$ 150,096,934 		0.02%
0.00%		  1,003,693,853 
500
2024-03-07		NZ$ 0.13NZ$ 0.13NZ$ 0.13NZ$ 0.138.83%
19.68%		 0.00000118574NZ$ 21,255,364 
NZ$ 129,280,610 		0.00%
0.00%		  1,003,693,853 
500
2024-02-28		NZ$ 0.12NZ$ 0.12NZ$ 0.11NZ$ 0.11-5.42%
-0.45%		 0.00000109661NZ$ 9,493,180 
NZ$ 109,830,384 		0.00%
0.00%		  1,003,693,853 
494
2024-02-27		NZ$ 0.11NZ$ 0.12NZ$ 0.11NZ$ 0.11-0.86%
-2.19%		 0.0000012291NZ$ 5,841,380 
NZ$ 114,129,065 		0.00%
0.00%		  1,003,693,853 
491
2024-02-26		NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.11-0.13%
3.31%		 0.00000129114NZ$ 6,387,753 
NZ$ 114,866,925 		0.00%
0.00%		  1,003,693,853 
485
2024-02-25		NZ$ 0.12NZ$ 0.12NZ$ 0.11NZ$ 0.11-1.39%
2.32%		 0.00000136509NZ$ 8,387,380 
NZ$ 114,449,003 		0.01%
0.00%		  1,003,693,853 
472
2024-02-24		NZ$ 0.11NZ$ 0.12NZ$ 0.11NZ$ 0.12-0.44%
15.89%		 0.00000138928NZ$ 9,594,473 
NZ$ 116,058,805 		0.01%
0.00%		  1,003,693,853 
466
2024-02-23		NZ$ 0.11NZ$ 0.12NZ$ 0.11NZ$ 0.121.31%
9.98%		 0.0000014111NZ$ 18,458,415 
NZ$ 116,503,264 		0.01%
0.00%		  1,003,693,853 
472
2024-02-22		NZ$ 0.11NZ$ 0.12NZ$ 0.11NZ$ 0.115.70%
8.42%		 0.00000137717NZ$ 12,009,897 
NZ$ 115,195,463 		0.01%
0.00%		  1,003,693,853 
475
2024-02-21		NZ$ 0.12NZ$ 0.12NZ$ 0.11NZ$ 0.11-5.24%
9.60%		 0.0000013137NZ$ 14,883,282 
NZ$ 109,830,390 		0.01%
0.00%		  1,003,693,853 
472
2024-02-20		NZ$ 0.11NZ$ 0.12NZ$ 0.11NZ$ 0.112.40%
18.16%		 0.00000135384NZ$ 21,549,983 
NZ$ 115,387,450 		0.01%
0.00%		  1,003,693,853 
483
2024-02-19		NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.11-0.17%
20.64%		 0.00000132891NZ$ 16,833,345 
NZ$ 112,822,466 		0.01%
0.00%		  1,003,693,853 
472
2024-02-18		NZ$ 0.10NZ$ 0.12NZ$ 0.10NZ$ 0.1113.82%
25.61%		 0.00000133335NZ$ 29,970,893 
NZ$ 114,195,732 		0.01%
0.00%		  1,003,693,853 
498
2024-02-17		NZ$ 0.11NZ$ 0.11NZ$ 0.10NZ$ 0.10-5.52%
4.87%		 0.00000119306NZ$ 13,924,036 
NZ$ 101,270,188 		0.01%
0.00%		  1,003,693,853 
484
2024-02-16		NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.11-0.13%
22.81%		 0.00000125831NZ$ 16,535,928 
NZ$ 107,784,509 		0.01%
0.00%		  1,003,693,853 
477
2024-02-15		NZ$ 0.10NZ$ 0.12NZ$ 0.10NZ$ 0.117.35%
28.08%		 0.00000128636NZ$ 80,552,650 
NZ$ 109,022,194 		0.03%
0.00%		  1,003,693,853 
489
2024-02-14		NZ$ 0.10NZ$ 0.10NZ$ 0.10NZ$ 0.104.47%
18.84%		 0.00000119109NZ$ 7,444,713 
NZ$ 102,210,269 		0.00%
0.00%		  1,003,693,853 
497
2024-02-13		NZ$ 0.10NZ$ 0.10NZ$ 0.09NZ$ 0.102.07%
14.73%		 0.00000119193NZ$ 10,847,563 
NZ$ 97,203,869 		0.00%
0.00%		  1,003,693,853 
499
2024-02-12		NZ$ 0.09NZ$ 0.09NZ$ 0.09NZ$ 0.090.15%
7.65%		 0.00000114888NZ$ 7,160,108 
NZ$ 93,822,122 		0.00%
0.00%		  1,003,693,853 
498
2024-02-11		NZ$ 0.09NZ$ 0.10NZ$ 0.09NZ$ 0.09-1.06%
11.54%		 0.0000011653NZ$ 14,207,620 
NZ$ 91,300,553 		0.01%
0.00%		  1,003,693,853 
494
2024-02-10		NZ$ 0.09NZ$ 0.10NZ$ 0.09NZ$ 0.098.90%
17.73%		 0.00000120842NZ$ 38,196,807 
NZ$ 93,782,335 		0.03%
0.00%		  1,003,693,853 
498
2024-02-06		NZ$ 0.09NZ$ 0.09NZ$ 0.09NZ$ 0.09-0.30%
5.58%		 0.00000123856NZ$ 17,959,944 
NZ$ 88,066,313 		0.01%
0.00%		  1,003,693,853 
491
2024-02-05		NZ$ 0.09NZ$ 0.09NZ$ 0.09NZ$ 0.094.39%
9.55%		 0.00000128899NZ$ 18,666,003 
NZ$ 90,373,330 		0.01%
0.00%		  1,003,693,853 
499
2024-02-04		NZ$ 0.09NZ$ 0.09NZ$ 0.09NZ$ 0.0912.48%
10.28%		 0.00000122733NZ$ 44,523,067 
NZ$ 87,385,141 		0.04%
0.00%		  1,003,693,853 
499
2024-01-22		NZ$ 0.09NZ$ 0.09NZ$ 0.09NZ$ 0.0910.12%
3.91%		 0.00000130895NZ$ 12,403,938 
NZ$ 88,029,043 		0.01%
0.00%		  1,001,193,853 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0118 s