|
Top CryptoCurrencies 2024 Market cap: NZ$ 4,063,825,775,659 ||| 24h vol: NZ$ 217,471,065,657 ||| crypto assets: 708
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 498 500 | 2024-05-02
443 | 2024-05-03 | +57
477 | 2024-05-04 | -34
475 | 2024-05-05 | +2
487 | 2024-05-06 | -12
498 | 2024-05-07 | -11
498 | 2024-05-08 |
+2 |  trac (Ordinals) (TRAC) | NZ$ 7.41
$4.48 | 3.38%
56.50% | 0.0000639088 | NZ$ 1,579,623
NZ$ 155,636,444 | 0.00%
0.00% | 21,000,000 | $4.77 | |
TRAC/AUD - A$ 6.78
TRAC/BGN - 8.06 лв.
TRAC/BRL - R$ 22.50
TRAC/CAD - C$ 6.08
TRAC/CHF - Fr. 4.05
TRAC/CNY - CN¥ 32.39
TRAC/CZK - Kč 104.55
TRAC/DKK - kr. 30.76
TRAC/EUR - € 4.12
TRAC/GBP - £ 3.54
TRAC/HKD - HK$ 35.06
TRAC/HRK - kn 30.82
TRAC/HUF - Ft 1,608.18
TRAC/IDR - Rp 71,154
TRAC/ILS - ₪ 16.49
TRAC/INR - ₹ 372.80
TRAC/JPY - ¥ 680.01
TRAC/KRW - ₩ 6,068.13
TRAC/MXN - Mex$ 73.06
TRAC/MYR - RM 21.26
TRAC/NOK - kr 47.83
TRAC/NZD - NZ$ 7.41
TRAC/PHP - ₱ 252.94
TRAC/PLN - zł 17.58
TRAC/RON - lei 20.49
TRAC/RUB - ₽ 414.81
TRAC/SEK - kr 47.32
TRAC/SGD - S$ 6.03
TRAC/THB - ฿ 164.13
TRAC/TRY - ₺ 144.02
TRAC/USD - $ 4.48
TRAC/ZAR - R 83.45
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-04-09 | NZ$ 7.52 | NZ$ 7.52 | NZ$ 7.39 | NZ$ 7.41 | 3.38%
56.50% | 0.0000639088 | NZ$ 1,579,623
NZ$ 155,636,444 | 0.00%
0.00% | 21,000,000 | 500
2024-03-14 | NZ$ 7.02 | NZ$ 7.02 | NZ$ 7.02 | NZ$ 7.02 | 0.48%
-9.75% | 0.0000604768 | NZ$ 2,692,226
NZ$ 147,486,157 | 0.00%
0.00% | 21,000,000 | 495
2024-03-13 | NZ$ 7.39 | NZ$ 7.42 | NZ$ 7.02 | NZ$ 7.15 | -5.15%
-3.78% | 0.0000605835 | NZ$ 2,332,045
NZ$ 150,208,240 | 0.00%
0.00% | 21,000,000 | 491
2024-03-12 | NZ$ 7.55 | NZ$ 7.86 | NZ$ 7.26 | NZ$ 7.26 | -5.05%
-4.52% | 0.0000629938 | NZ$ 1,679,037
NZ$ 152,492,429 | 0.00%
0.00% | 21,000,000 | 487
2024-03-11 | NZ$ 7.74 | NZ$ 7.97 | NZ$ 7.65 | NZ$ 7.65 | 1.06%
-10.25% | 0.0000651466 | NZ$ 1,889,700
NZ$ 160,696,433 | 0.00%
0.00% | 21,000,000 | 475
2024-03-10 | NZ$ 7.76 | NZ$ 8.28 | NZ$ 7.56 | NZ$ 7.64 | -1.09%
-5.04% | 0.0000681406 | NZ$ 2,004,062
NZ$ 160,467,356 | 0.00%
0.00% | 21,000,000 | 477
2024-03-09 | NZ$ 8.19 | NZ$ 8.45 | NZ$ 7.60 | NZ$ 7.60 | -7.35%
-6.98% | 0.000068511 | NZ$ 1,787,681
NZ$ 159,601,947 | 0.00%
0.00% | 21,000,000 | 443
2024-03-08 | NZ$ 8.21 | NZ$ 8.39 | NZ$ 8.08 | NZ$ 8.22 | -1.97%
-4.05% | 0.0000741636 | NZ$ 1,804,168
NZ$ 172,643,104 | 0.00%
0.00% | 21,000,000 | 433
2024-03-07 | NZ$ 8.20 | NZ$ 8.42 | NZ$ 7.74 | NZ$ 8.42 | 1.73%
-8.41% | 0.0000769046 | NZ$ 2,329,424
NZ$ 176,896,371 | 0.00%
0.00% | 21,000,000 | 439
2024-03-06 | NZ$ 8.04 | NZ$ 8.59 | NZ$ 7.54 | NZ$ 8.35 | 8.24%
-25.73% | 0.0000769654 | NZ$ 2,159,236
NZ$ 175,346,535 | 0.00%
0.00% | 21,000,000 | 437
2024-03-05 | NZ$ 8.73 | NZ$ 9.42 | NZ$ 7.71 | NZ$ 7.71 | -9.83%
-31.38% | 0.0000741977 | NZ$ 2,663,555
NZ$ 161,917,761 | 0.00%
0.00% | 21,000,000 | 434
2024-03-04 | NZ$ 8.44 | NZ$ 8.93 | NZ$ 8.44 | NZ$ 8.53 | 4.72%
-3.12% | 0.0000772153 | NZ$ 2,131,507
NZ$ 179,098,318 | 0.00%
0.00% | 21,000,000 | 433
2024-03-03 | NZ$ 8.36 | NZ$ 8.58 | NZ$ 7.97 | NZ$ 8.34 | 0.64%
3.57% | 0.0000811532 | NZ$ 2,307,308
NZ$ 175,117,471 | 0.00%
0.00% | 21,000,000 | 434
2024-03-02 | NZ$ 8.59 | NZ$ 9.03 | NZ$ 8.27 | NZ$ 8.27 | -4.47%
13.37% | 0.0000815388 | NZ$ 2,243,250
NZ$ 173,671,633 | 0.00%
0.00% | 21,000,000 | 418
2024-03-01 | NZ$ 9.17 | NZ$ 9.40 | NZ$ 8.68 | NZ$ 8.68 | -7.15%
14.24% | 0.0000843424 | NZ$ 2,531,814
NZ$ 182,206,473 | 0.00%
0.00% | 21,000,000 | 388
2024-02-29 | NZ$ 11.51 | NZ$ 11.51 | NZ$ 9.25 | NZ$ 9.25 | -17.51%
19.73% | 0.0000922684 | NZ$ 3,229,413
NZ$ 194,163,132 | 0.00%
0.00% | 21,000,000 | 343
2024-02-28 | NZ$ 11.32 | NZ$ 12.39 | NZ$ 10.30 | NZ$ 11.11 | -0.64%
39.86% | 0.00011229 | NZ$ 5,118,784
NZ$ 233,334,247 | 0.00%
0.01% | 21,000,000 | 339
2024-02-27 | NZ$ 9.37 | NZ$ 11.44 | NZ$ 8.95 | NZ$ 11.44 | 27.99%
46.93% | 0.000123603 | NZ$ 5,126,286
NZ$ 240,136,614 | 0.00%
0.01% | 21,000,000 | 384
2024-02-26 | NZ$ 7.83 | NZ$ 8.91 | NZ$ 7.83 | NZ$ 8.91 | 11.89%
7.45% | 0.000100575 | NZ$ 2,587,826
NZ$ 187,210,140 | 0.00%
0.01% | 21,000,000 | 405
2024-02-25 | NZ$ 7.36 | NZ$ 7.83 | NZ$ 7.35 | NZ$ 7.83 | 8.93%
-3.28% | 0.0000937284 | NZ$ 1,825,921
NZ$ 164,414,745 | 0.00%
0.00% | 21,000,000 | 415
2024-02-24 | NZ$ 7.39 | NZ$ 7.42 | NZ$ 7.08 | NZ$ 7.19 | -3.73%
-13.79% | 0.0000863579 | NZ$ 1,336,716
NZ$ 150,941,577 | 0.00%
0.00% | 21,000,000 | 405
2024-02-23 | NZ$ 7.62 | NZ$ 7.63 | NZ$ 7.07 | NZ$ 7.46 | -2.26%
-13.89% | 0.0000907193 | NZ$ 1,564,972
NZ$ 156,710,569 | 0.00%
0.00% | 21,000,000 | 405
2024-02-22 | NZ$ 7.85 | NZ$ 7.85 | NZ$ 7.52 | NZ$ 7.65 | -2.55%
-11.72% | 0.0000917693 | NZ$ 1,477,333
NZ$ 160,606,189 | 0.00%
0.00% | 21,000,000 | 388
2024-02-21 | NZ$ 7.82 | NZ$ 7.99 | NZ$ 7.44 | NZ$ 7.81 | 0.82%
-7.49% | 0.0000937899 | NZ$ 1,729,929
NZ$ 164,059,177 | 0.00%
0.00% | 21,000,000 | 397
2024-02-20 | NZ$ 8.39 | NZ$ 8.39 | NZ$ 7.74 | NZ$ 7.74 | -5.86%
-0.39% | 0.0000910903 | NZ$ 1,644,561
NZ$ 162,435,322 | 0.00%
0.00% | 21,000,000 | 388
2024-02-19 | NZ$ 8.12 | NZ$ 8.48 | NZ$ 8.10 | NZ$ 8.21 | 0.28%
-7.04% | 0.0000970604 | NZ$ 1,532,128
NZ$ 172,408,672 | 0.00%
0.01% | 21,000,000 | 378
2024-02-18 | NZ$ 8.44 | NZ$ 8.53 | NZ$ 8.24 | NZ$ 8.27 | -0.46%
6.94% | 0.0000969316 | NZ$ 1,234,996
NZ$ 173,695,901 | 0.00%
0.01% | 21,000,000 | 366
2024-02-17 | NZ$ 8.90 | NZ$ 8.90 | NZ$ 8.43 | NZ$ 8.43 | -3.84%
16.49% | 0.0000996981 | NZ$ 1,302,851
NZ$ 177,061,769 | 0.00%
0.01% | 21,000,000 | 354
2024-02-16 | NZ$ 8.66 | NZ$ 9.09 | NZ$ 8.64 | NZ$ 8.82 | 0.21%
9.19% | 0.000103319 | NZ$ 1,808,447
NZ$ 185,168,254 | 0.00%
0.01% | 21,000,000 | 352
2024-02-15 | NZ$ 8.66 | NZ$ 8.88 | NZ$ 8.36 | NZ$ 8.84 | 3.64%
5.65% | 0.000104645 | NZ$ 1,790,396
NZ$ 185,562,362 | 0.00%
0.01% | 21,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0118 s