CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2019      Market cap: NZ$ 630,630,123,224 ||| 24h vol: NZ$ 181,774,774,497 ||| crypto assets: 1038

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
306 NULS (NULS)NZ$ 0.34
$0.23
0.0238243%
-1.22104%
 0.0000169864NZ$ 9,439,838 
NZ$ 34,259,640 
0.01%
0.01%
 99,382,834 
111,459,733 
$1.24
$1.39
307 Ultra (UOS)NZ$ 0.12
$0.08
-2.7592%
-11.2567%
 0.00000602943NZ$ 769,365 
NZ$ 34,215,020 
0.00%
0.01%
 279,621,740 
1,000,000,000 
$1.24
$4.44
308 Loki (LOKI)NZ$ 0.67
$0.45
1.55809%
0.805247%
 0.0000328746NZ$ 105,934 
NZ$ 34,060,067 
0.00%
0.01%
 51,052,328 $1.23
309 AdEx (ADX)NZ$ 0.33
$0.22
-8.34859%
5.86459%
 0.0000163795NZ$ 8,478,394 
NZ$ 33,899,014 
0.00%
0.01%
 101,980,335 
114,122,811 
$1.23
$1.38
310 PRIZM (PZM)NZ$ 0.02
$0.01
6.11861%
-9.78641%
 0.000000739445NZ$ 893,540 
NZ$ 33,865,143 
0.00%
0.01%
 2,256,718,523 
6,000,000,000 
$1.23
$3.26
312 NOIA Network (NOIA)NZ$ 0.10
$0.07
6.09012%
14.7695%
 0.00000515928NZ$ 338,607 
NZ$ 33,651,074 
0.00%
0.01%
 321,395,830 
1,000,000,000 
$1.22
$3.80
313 sUSD (SUSD)NZ$ 1.49
$1.00
0.0597244%
-0.246321%
 0.0000733658NZ$ 3,989,004 
NZ$ 33,515,967 
0.00%
0.01%
 22,510,653 $1.21
314 Nexalt (XLT)NZ$ 1.70
$1.14
8.19083%
108.873%
 0.0000839301NZ$ 441,649 
NZ$ 32,832,433 
0.00%
0.01%
 19,275,937 $1.19
315 Akropolis (AKRO)NZ$ 0.02
$0.01
11.2078%
-7.84976%
 0.000000820252NZ$ 10,772,554 
NZ$ 33,223,434 
0.01%
0.01%
 1,995,847,438 
4,000,000,000 
$1.20
$2.41
316 BigONE Token (ONE)NZ$ 0.00
$0.00
1.82551%
-0.164494%
 0.000000171109NZ$ 2,189,967 
NZ$ 32,811,926 
0.00%
0.01%
 9,449,081,034 
12,887,760,622 
$1.19
$1.62
317 Etherisc DIP Token (DIP)NZ$ 0.21
$0.14
-1.42936%
87.0663%
 0.0000106765NZ$ 4,869 
NZ$ 34,948,076 
0.00%
0.01%
 168,401,489 
1,000,000,000 
$1.26
$7.49
317 Switcheo (SWTH)NZ$ 0.03
$0.02
-0.997814%
-20.6796%
 0.00000153243NZ$ 569,527 
NZ$ 32,794,472 
0.00%
0.01%
 1,054,507,062 
1,134,150,185 
$1.19
$1.28
318 Secret (SCRT)NZ$ 0.58
$0.39
7.53238%
-8.68336%
 0.0000283669NZ$ 270,647 
NZ$ 32,466,012 
0.00%
0.01%
 56,395,809 
111,771,105 
$1.18
$2.33
319 CRPT (CRPT)NZ$ 0.32
$0.22
7.05882%
-6.51579%
 0.0000159341NZ$ 87,521 
NZ$ 32,151,727 
0.00%
0.01%
 99,427,871 $1.17
320 Ripio Credit Network (RCN)NZ$ 0.06
$0.04
5.98179%
5.3954%
 0.00000311196NZ$ 285,807 
NZ$ 32,107,963 
0.00%
0.01%
 508,404,746 
999,942,647 
$1.16
$2.29
322 Nash Exchange (NEX)NZ$ 1.36
$0.91
2.37313%
-5.77052%
 0.0000669335NZ$ 76,031 
NZ$ 31,843,371 
0.00%
0.01%
 23,442,586 
50,000,000 
$1.15
$2.46
323 Zynecoin (ZYN)NZ$ 1.43
$0.96
-4.68923%
1.80517%
 0.0000706756NZ$ 926,377 
NZ$ 31,753,731 
0.00%
0.01%
 22,138,879 
100,150,000 
$1.15
$5.21
324 Waltonchain (WTC)NZ$ 0.45
$0.30
5.27204%
-9.35483%
 0.0000223432NZ$ 3,720,478 
NZ$ 31,584,634 
0.00%
0.01%
 69,656,288 
70,000,000 
$1.14
$1.15
325 Obyte (GBYTE)NZ$ 41.37
$27.79
5.89133%
8.35273%
 0.00203865NZ$ 11,764 
NZ$ 31,181,645 
0.00%
0.00%
 753,681 
1,000,000 
$1.13
$1.50
326 Global Digital Content (GDC)NZ$ 0.01
$0.01
64.1236%
289.465%
 0.000000479367NZ$ 8,788 
NZ$ 31,220,153 
0.00%
0.00%
 3,209,198,933 
4,765,815,836 
$1.13
$1.68
327 Cortex (CTXC)NZ$ 0.12
$0.08
2.60838%
-4.44575%
 0.00000614465NZ$ 2,893,213 
NZ$ 31,167,398 
0.00%
0.00%
 249,938,725 
299,792,458 
$1.13
$1.36
328 ChainX (PCX)NZ$ 4.22
$2.83
-0.424518%
7.53243%
 0.000208NZ$ 1,714,752 
NZ$ 30,942,486 
0.00%
0.00%
 7,330,300 $1.12
329 WazirX (WRX)NZ$ 0.13
$0.09
4.59515%
-7.50423%
 0.00000650023NZ$ 16,468,186 
NZ$ 30,844,336 
0.01%
0.00%
 233,817,289 
995,833,334 
$1.12
$4.76
330 VerusCoin (VRSC)NZ$ 0.53
$0.35
5.86822%
25.0052%
 0.0000259907NZ$ 20,682 
NZ$ 30,719,012 
0.00%
0.00%
 58,239,648 $1.11
331 Bridge Oracle (BRG)NZ$ 0.00
$0.00
-14.4567%
-63.2349%
 0.000000186841NZ$ 3,658,860 
NZ$ 30,342,415 
0.00%
0.00%
 8,002,167,205 
10,000,000,000 
$1.10
$1.37
332 Orion Protocol (ORN)NZ$ 2.45
$1.64
9.64579%
20.4838%
 0.000120478NZ$ 4,591,125 
NZ$ 30,532,210 
0.00%
0.00%
 12,487,600 
100,000,000 
$1.11
$8.86
333 Nimiq (NIM)NZ$ 0.00
$0.00
22.4816%
43.3835%
 0.000000217664NZ$ 2,174,355 
NZ$ 30,007,565 
0.00%
0.00%
 6,793,196,418 
7,536,946,418 
$1.09
$1.21
334 Huobi Pool Token (HPT)NZ$ 0.01
$0.00
-1.56281%
-1.07503%
 0.000000286288NZ$ 989,521 
NZ$ 30,252,115 
0.00%
0.00%
 5,206,946,653 
9,810,275,500 
$1.10
$2.07
335 Origin Protocol (OGN)NZ$ 0.23
$0.15
2.63197%
0.597691%
 0.0000113676NZ$ 16,276,519 
NZ$ 30,071,904 
0.01%
0.00%
 130,353,924 
1,000,000,000 
$1.09
$8.36
336 Hashgard (GARD)NZ$ 0.00
$0.00
-6.66017%
-7.41385%
 0.0000000149194NZ$ 275,355 
NZ$ 30,018,663 
0.00%
0.00%
 99,144,999,910 
100,000,000,000 
$1.09
$1.10
337 Metal (MTL)NZ$ 0.46
$0.31
2.10835%
0.664911%
 0.0000225422NZ$ 1,620,338 
NZ$ 30,005,214 
0.00%
0.00%
 65,588,845 
66,588,888 
$1.09
$1.10
338 Buggyra Coin Zero (BCZERO)NZ$ 0.01
$0.01
0.417355%
15.1448%
 0.000000734568NZ$ 8,527 
NZ$ 29,975,437 
0.00%
0.00%
 2,010,775,988 
10,000,000,000 
$1.09
$5.40
339 Trust Wallet Token (TWT)NZ$ 0.12
$0.08
0.265466%
-28.1145%
 0.00000583078NZ$ 1,680,949 
NZ$ 29,692,184 
0.00%
0.00%
 250,926,200 
1,000,000,000 
$1.08
$4.29
340 YF Link (YFL)NZ$ 596.11
$400.36
-4.35523%
18.0519%
 0.0293737NZ$ 907,959 
NZ$ 29,874,032 
0.00%
0.00%
 50,115 
52,000 
$1.08
$1.12
341 FNB Protocol (FNB)NZ$ 0.01
$0.01
3.04513%
7.60359%
 0.000000612737NZ$ 1,331,939 
NZ$ 29,519,838 
0.00%
0.00%
 2,373,943,413 
2,490,000,160 
$1.07
$1.12
342 Phala.Network (PHA)NZ$ 0.21
$0.14
-3.32991%
-23.855%
 0.0000105459NZ$ 9,092,675 
NZ$ 29,320,800 
0.01%
0.00%
 137,000,000 
1,000,000,000 
$1.06
$7.76
343 Mainframe (MFT)NZ$ 0.00
$0.00
12.0121%
17.8068%
 0.00000015355NZ$ 12,446,611 
NZ$ 29,249,909 
0.01%
0.00%
 9,386,552,599 
10,000,000,000 
$1.06
$1.13
344 TrustSwap (SWAP)NZ$ 0.32
$0.21
4.41917%
1.2347%
 0.0000155379NZ$ 2,153,260 
NZ$ 29,049,364 
0.00%
0.00%
 92,124,513 
99,999,513 
$1.05
$1.14
345 PIVX (PIVX)NZ$ 0.51
$0.34
-1.435%
-6.57761%
 0.0000251026NZ$ 359,475 
NZ$ 28,926,246 
0.00%
0.00%
 56,781,166 $1.05
346 BORA (BORA)NZ$ 0.04
$0.02
-1.02327%
-7.10606%
 0.00000182554NZ$ 705,186 
NZ$ 28,990,154 
0.00%
0.00%
 782,507,415 
1,205,750,000 
$1.05
$1.62
347 Request (REQ)NZ$ 0.03
$0.02
-1.75576%
-3.77499%
 0.00000142002NZ$ 520,993 
NZ$ 28,817,025 
0.00%
0.00%
 999,966,001 
999,966,002 
$1.04
$1.04
348 Audius (AUDIO)NZ$ 0.24
$0.16
-1.84402%
0%
 0.0000117759NZ$ 6,554,913 
NZ$ 28,677,725 
0.00%
0.00%
 120,000,000 
1,000,000,000 
$1.04
$8.66
349 ERC20 (ERC20)NZ$ 0.03
$0.02
2.19595%
11.0718%
 0.00000125413NZ$ 194,586 
NZ$ 28,672,787 
0.00%
0.00%
 1,126,570,972 
12,999,999,994 
$1.04
$11.99
350 COTI (COTI)NZ$ 0.05
$0.03
1.43007%
17.7905%
 0.00000248625NZ$ 12,729,286 
NZ$ 28,660,775 
0.01%
0.00%
 568,032,883 
2,000,000,000 
$1.04
$3.66
351 Civic (CVC)NZ$ 0.04
$0.03
7.46476%
13.9221%
 0.00000210473NZ$ 1,791,518 
NZ$ 28,618,096 
0.00%
0.00%
 670,000,000 
1,000,000,000 
$1.04
$1.55
352 Gleec (GLEEC)NZ$ 2.21
$1.49
10.3603%
49.07%
 0.000109075NZ$ 14,793 
NZ$ 28,282,372 
0.00%
0.00%
 12,776,795 
20,916,258 
$1.03
$1.68
353 Xensor (XSR)NZ$ 0.01
$0.00
-0.091672%
-31.6028%
 0.000000300118NZ$ 402,624 
NZ$ 28,248,216 
0.00%
0.00%
 4,637,982,768 
4,800,000,000 
$1.02
$1.06
354 Bluzelle (BLZ)NZ$ 0.11
$0.08
-1.16223%
1.58917%
 0.00000565278NZ$ 3,821,898 
NZ$ 28,262,682 
0.00%
0.00%
 246,366,448 
500,000,000 
$1.02
$2.08
355 Elitium (EUM)NZ$ 1.69
$1.13
5.70992%
7.83434%
 0.0000832064NZ$ 159,469 
NZ$ 28,185,624 
0.00%
0.00%
 16,691,713 
332,200,000 
$1.02
$20.33
356 Loom Network (LOOM)NZ$ 0.03
$0.02
2.80589%
0.0631929%
 0.000001436NZ$ 3,961,588 
NZ$ 28,283,230 
0.00%
0.00%
 970,520,754 
1,000,000,000 
$1.03
$1.06