CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2019      Market cap: NZ$ 41,841,932,263,986,720 ||| 24h vol: NZ$ 136,782,385,513 ||| crypto assets: 1200

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
295 Nebulas (NAS)NZ$ 0.69
$0.46
-0.0241285%
4.89113%
 0.000038942NZ$ 8,447,740 
NZ$ 36,032,708 
0.01%
0.00%
 51,952,589 
72,074,409 
$1.29
$1.79
296 Enigma (ENG)NZ$ 0.48
$0.32
8.32011%
13.8417%
 0.0000268578NZ$ 2,581,337 
NZ$ 35,797,555 
0.00%
0.00%
 74,836,171 
150,000,000 
$1.28
$2.57
297 Hellenic Coin (HNC)NZ$ 0.51
$0.34
-0.851422%
2.06235%
 0.0000287812NZ$ 630,255 
NZ$ 35,750,652 
0.00%
0.00%
 69,743,526 $1.28
299 12Ships (TSHP)NZ$ 0.01
$0.00
2.24504%
-0.791182%
 0.000000403894NZ$ 310,996 
NZ$ 35,445,822 
0.00%
0.00%
 4,927,492,920 
4,996,980,813 
$1.27
$1.29
300 Dusk Network (DUSK)NZ$ 0.13
$0.09
6.24868%
56.4828%
 0.00000749978NZ$ 3,342,632 
NZ$ 35,303,357 
0.00%
0.00%
 264,299,446 
500,000,000 
$1.26
$2.39
301 NEST Protocol (NEST)NZ$ 0.09
$0.06
0.295868%
33.3327%
 0.00000532337NZ$ 16,533,782 
NZ$ 34,934,941 
0.01%
0.00%
 368,470,094 
10,000,000,000 
$1.25
$33.93
302 Loom Network (LOOM)NZ$ 0.04
$0.02
4.90934%
8.32777%
 0.0000020177NZ$ 7,706,289 
NZ$ 34,775,834 
0.01%
0.00%
 967,719,575 
1,000,000,000 
$1.24
$1.29
303 Polymath Network (POLY)NZ$ 0.07
$0.04
6.40794%
11.1568%
 0.00000370614NZ$ 5,794,387 
NZ$ 34,733,119 
0.00%
0.00%
 526,200,098 
1,000,000,000 
$1.24
$2.36
304 Neutrino Dollar (USDN)NZ$ 1.52
$1.00
0.273438%
0.742068%
 0.0000852948NZ$ 5,003,597 
NZ$ 34,700,698 
0.00%
0.00%
 22,842,550 $1.24
305 sUSD (SUSD)NZ$ 1.53
$1.01
2.21679%
2.26876%
 0.0000859774NZ$ 32,949 
NZ$ 34,470,174 
0.00%
0.00%
 22,510,653 $1.23
306 Davinci Coin (DAC)NZ$ 0.01
$0.00
6.99491%
6.90354%
 0.000000420346NZ$ 7,820,250 
NZ$ 33,890,609 
0.01%
0.00%
 4,526,901,499 
8,800,000,000 
$1.21
$2.36
307 Metal (MTL)NZ$ 0.52
$0.34
0.775469%
3.80959%
 0.0000290479NZ$ 4,772,727 
NZ$ 33,878,128 
0.00%
0.00%
 65,483,821 
66,588,888 
$1.21
$1.23
308 Nash Exchange (NEX)NZ$ 1.44
$0.95
12.0091%
28.2572%
 0.0000808726NZ$ 169,535 
NZ$ 33,765,875 
0.00%
0.00%
 23,442,586 
50,000,000 
$1.21
$2.58
309 Ecoreal Estate (ECOREAL)NZ$ 0.16
$0.11
0.886186%
-0.296176%
 0.00000900928NZ$ 2,456 
NZ$ 33,522,800 
0.00%
0.00%
 208,919,605 
1,000,000,000 
$1.20
$5.74
310 Hxro (HXRO)NZ$ 0.22
$0.14
5.57473%
-9.09782%
 0.0000123124NZ$ 314,790 
NZ$ 33,305,911 
0.00%
0.00%
 151,882,709 
1,000,000,000 
$1.19
$7.85
311 Haven Protocol (XHV)NZ$ 2.51
$1.66
24.7512%
29.1516%
 0.000141068NZ$ 5,453,432 
NZ$ 33,125,958 
0.00%
0.00%
 13,184,640 $1.19
312 StormX (STMX)NZ$ 0.00
$0.00
5.7445%
-0.708223%
 0.000000253383NZ$ 3,990,695 
NZ$ 32,651,027 
0.00%
0.00%
 7,235,174,159 
9,369,273,127 
$1.17
$1.51
313 AdEx (ADX)NZ$ 0.35
$0.23
3.55327%
3.08855%
 0.0000195883NZ$ 5,743,611 
NZ$ 32,152,702 
0.00%
0.00%
 92,161,650 
100,000,000 
$1.15
$1.25
314 Obyte (GBYTE)NZ$ 42.55
$28.10
0.16921%
-8.29576%
 0.00238905NZ$ 10,110 
NZ$ 32,047,593 
0.00%
0.00%
 753,181 
1,000,000 
$1.15
$1.52
315 AgaveCoin (AGVC)NZ$ 0.08
$0.05
-7.19311%
-21.0529%
 0.00000456479NZ$ 22,012 
NZ$ 31,757,483 
0.00%
0.00%
 390,619,593 
35,000,000,000 
$1.14
$101.83
316 Cindicator (CND)NZ$ 0.02
$0.01
9.01629%
11.3076%
 0.000000889949NZ$ 506,758 
NZ$ 31,700,514 
0.00%
0.00%
 2,000,000,005 $1.13
317 Tachyon Protocol (IPX)NZ$ 0.12
$0.08
2.28262%
-1.75074%
 0.00000666441NZ$ 953,715 
NZ$ 31,674,815 
0.00%
0.00%
 266,858,531 
1,000,000,000 
$1.13
$4.25
318 Civic (CVC)NZ$ 0.05
$0.03
5.90735%
4.41211%
 0.00000264371NZ$ 6,940,249 
NZ$ 31,547,140 
0.01%
0.00%
 670,000,000 
1,000,000,000 
$1.13
$1.69
319 Xensor (XSR)NZ$ 0.02
$0.02
1.01136%
-2.58706%
 0.00000132542NZ$ 4,875,515 
NZ$ 31,364,952 
0.00%
0.00%
 1,328,679,535 
4,800,000,000 
$1.12
$4.06
320 ARPA Chain (ARPA)NZ$ 0.04
$0.03
1.14429%
23.2421%
 0.0000023519NZ$ 15,860,548 
NZ$ 30,855,655 
0.01%
0.00%
 736,623,132 
1,460,000,000 
$1.10
$2.19
321 Function X (FX)NZ$ 0.13
$0.09
-0.153923%
-3.44203%
 0.00000732876NZ$ 406,824 
NZ$ 29,764,801 
0.00%
0.00%
 228,034,959 
378,604,525 
$1.07
$1.77
322 BOSAGORA (BOA)NZ$ 0.10
$0.07
-1.68255%
-0.27443%
 0.0000058921NZ$ 408,363 
NZ$ 29,605,666 
0.00%
0.00%
 282,119,914 
450,000,000 
$1.06
$1.69
323 8X8 PROTOCOL (EXE)NZ$ 0.27
$0.18
-2.18584%
-12.6207%
 0.0000151115NZ$ 6,801,833 
NZ$ 29,605,373 
0.00%
0.00%
 110,000,000 
880,000,000 
$1.06
$8.48
324 NEXT (NET)NZ$ 0.72
$0.48
-2.33948%
-3.4582%
 0.0000407063NZ$ 309,668 
NZ$ 29,356,240 
0.00%
0.00%
 40,491,818 
116,503,818 
$1.05
$3.02
326 Meta (MTA)NZ$ 8.53
$5.63
5.88021%
19.3092%
 0.000479017NZ$ 7,726,350 
NZ$ 29,194,985 
0.01%
0.00%
 3,422,051 
100,000,000 
$1.04
$30.53
327 LTO Network (LTO)NZ$ 0.12
$0.08
4.36966%
21.0247%
 0.00000690832NZ$ 6,086,469 
NZ$ 28,998,738 
0.00%
0.00%
 235,686,957 
403,394,493 
$1.04
$1.78
328 Folgory Coin (FLG)NZ$ 1.82
$1.20
-8.311%
-18.4386%
 0.000102329NZ$ 804,443 
NZ$ 28,927,244 
0.00%
0.00%
 15,872,258 
100,000,000 
$1.04
$6.52
329 Monolith (TKN)NZ$ 0.88
$0.58
-2.39048%
-5.74926%
 0.0000492554NZ$ 191,250 
NZ$ 28,681,256 
0.00%
0.00%
 32,694,387 
39,406,760 
$1.03
$1.24
331 Ignis (IGNIS)NZ$ 0.04
$0.02
-2.11173%
1.09423%
 0.00000210367NZ$ 876,068 
NZ$ 28,517,784 
0.00%
0.00%
 761,143,950 
999,449,694 
$1.02
$1.34
332 Dimension Chain (EON)NZ$ 0.12
$0.08
0.85507%
8.80769%
 0.00000653556NZ$ 239,375 
NZ$ 28,492,868 
0.00%
0.00%
 244,783,561 
2,000,000,000 
$1.02
$8.33
333 Dynamic Trading Rights (DTR)NZ$ 0.02
$0.01
0.393152%
-8.20613%
 0.00000103688NZ$ 60,684 
NZ$ 28,473,072 
0.00%
0.00%
 1,541,830,128 
2,556,080,128 
$1.02
$1.69
334 ChainX (PCX)NZ$ 4.56
$3.01
-0.248716%
29.9819%
 0.000255786NZ$ 680,094 
NZ$ 28,294,535 
0.00%
0.00%
 6,210,900 $1.01
335 Elitium (EUM)NZ$ 1.70
$1.12
-5.48866%
-6.3775%
 0.0000952043NZ$ 191,117 
NZ$ 28,234,544 
0.00%
0.00%
 16,651,481 
332,200,000 
$1.01
$20.16
336 BitKan (KAN)NZ$ 0.00
$0.00
0.528564%
-0.0027826%
 0.000000248588NZ$ 1,523,682 
NZ$ 28,212,684 
0.00%
0.00%
 6,372,261,642 
10,000,000,000 
$1.01
$1.58
337 Everipedia (IQ)NZ$ 0.00
$0.00
1.66632%
-4.99602%
 0.000000167853NZ$ 1,494,444 
NZ$ 28,164,971 
0.00%
0.00%
 9,421,236,893 
10,012,429,917 
$1.01
$1.07
338 Constellation (DAG)NZ$ 0.02
$0.01
-2.71932%
25.8677%
 0.00000124666NZ$ 567,582 
NZ$ 28,129,785 
0.00%
0.00%
 1,266,911,931 
3,711,998,690 
$1.01
$2.95
339 Massnet (MASS)NZ$ 0.35
$0.23
0.700601%
-8.15265%
 0.0000197972NZ$ 2,714,452 
NZ$ 28,125,273 
0.00%
0.00%
 79,766,692 $1.01
340 APIX (APIX)NZ$ 0.25
$0.16
-1.66032%
-4.59983%
 0.0000138709NZ$ 1,802,245 
NZ$ 27,849,218 
0.00%
0.00%
 112,729,291 
204,047,845 
$1.00
$1.80
341 Zap (ZAP)NZ$ 0.21
$0.14
49.734%
410.849%
 0.0000118645NZ$ 3,895,539 
NZ$ 27,794,651 
0.00%
0.00%
 131,534,257 
520,000,000 
$0.99
$3.93
342 MovieBloc (MBL)NZ$ 0.00
$0.00
0.521907%
-15.7782%
 0.000000177195NZ$ 7,419,461 
NZ$ 27,787,286 
0.01%
0.00%
 8,804,887,216 
30,000,000,000 
$0.99
$3.39
343 Mainframe (MFT)NZ$ 0.00
$0.00
3.62208%
3.06509%
 0.000000165396NZ$ 4,289,768 
NZ$ 27,576,922 
0.00%
0.00%
 9,361,564,164 
10,000,000,000 
$0.99
$1.05
344 Minter Network (BIP)NZ$ 0.01
$0.01
-5.42431%
-13.1084%
 0.000000629898NZ$ 642,565 
NZ$ 27,513,912 
0.00%
0.00%
 2,452,511,435 
2,657,721,002 
$0.98
$1.07
346 Uquid Coin (UQC)NZ$ 2.74
$1.81
-0.432419%
-4.54889%
 0.00015358NZ$ 10,643,540 
NZ$ 27,353,061 
0.01%
0.00%
 10,000,000 
40,000,000 
$0.98
$3.92
347 BigONE Token (ONE)NZ$ 0.00
$0.00
119.771%
-27.2672%
 0.00000016116NZ$ 204,644 
NZ$ 27,121,843 
0.00%
0.00%
 9,449,081,034 
13,083,124,264 
$0.97
$1.34
348 VIDY (VIDY)NZ$ 0.00
$0.00
23.0076%
44.9339%
 0.000000160683NZ$ 5,155,663 
NZ$ 26,964,153 
0.00%
0.00%
 9,422,083,206 
10,000,000,000 
$0.96
$1.02