CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2024      Market cap: NZ$ 4,672,518,019,276 ||| 24h vol: NZ$ 295,906,366,716 ||| crypto assets: 659

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
292Wilder World (WILD)NZ$ 1.63
$0.97
13.32%
40.40%
 0.000013889NZ$ 7,146,765 
NZ$ 423,215,334 
0.00%
0.01%
 259,587,797 
500,000,000 
$12.85
$24.76
293CyberConnect (CYBER)NZ$ 21.43
$12.80
-1.32%
-0.05%
 0.000182526NZ$ 54,670,360 
NZ$ 422,182,853 
0.02%
0.01%
 19,704,700 
100,000,000 
$12.82
$65.07
294Smooth Love Potion (SLP)NZ$ 0.01
$0.01
-0.77%
-0.07%
 0.0000000859316NZ$ 33,605,361 
NZ$ 417,442,304 
0.01%
0.01%
 41,384,501,194 $12.68
295Big Time (BIGTIME)NZ$ 0.61
$0.36
-1.15%
2.23%
 0.00000520469NZ$ 80,048,854 
NZ$ 416,228,082 
0.03%
0.01%
 681,287,577 
5,000,000,000 
$12.64
$92.77
296Synapse (SYN)NZ$ 2.21
$1.32
-0.36%
0.13%
 0.0000188314NZ$ 18,156,321 
NZ$ 411,333,594 
0.01%
0.01%
 186,082,328 
211,933,837 
$12.49
$14.23
297Dusk (DUSK)NZ$ 0.97
$0.58
-5.16%
39.47%
 0.00000825202NZ$ 73,911,202 
NZ$ 407,960,040 
0.02%
0.01%
 421,164,409 
500,000,000 
$12.39
$14.71
298Tellor (TRB)NZ$ 158.90
$94.91
2.14%
4.94%
 0.00135367NZ$ 50,241,525 
NZ$ 406,991,784 
0.02%
0.01%
 2,561,342 
2,602,281 
$12.36
$12.56
299DigiByte (DGB)NZ$ 0.02
$0.01
0.54%
2.50%
 0.000000200834NZ$ 15,287,189 
NZ$ 398,771,932 
0.01%
0.01%
 16,915,413,809 $12.11
300Unizen (ZCX)NZ$ 0.57
$0.34
3.67%
0.68%
 0.00000487309NZ$ 4,160,338 
NZ$ 396,280,403 
0.00%
0.01%
 692,775,994 
948,614,956 
$12.04
$16.48
301L7 (LSD)NZ$ 9.41
$5.62
-4.44%
-17.15%
 0.0000801724NZ$ 3,684,966 
NZ$ 385,296,531 
0.00%
0.01%
 40,941,582 
210,000,000 
$11.70
$60.02
302Numeraire (NMR)NZ$ 61.34
$36.64
-3.49%
7.44%
 0.000522595NZ$ 17,198,362 
NZ$ 385,277,594 
0.01%
0.01%
 6,280,630 
10,740,482 
$11.70
$20.01
303VVS Finance (VVS)NZ$ 0.00
$0.00
0.29%
8.05%
 0.0000000000728309NZ$ 2,021,081 
NZ$ 383,361,623 
0.00%
0.01%
 44,842,234,468,478 
86,327,773,919,197 
$11.64
$22.41
304BORA (BORA)NZ$ 0.38
$0.23
4.24%
3.13%
 0.00000326637NZ$ 71,872,010 
NZ$ 381,020,831 
0.02%
0.01%
 993,750,000 
1,205,750,000 
$11.57
$14.04
305Keep Network (KEEP)NZ$ 0.40
$0.24
-5.12%
35.85%
 0.0000034094NZ$ 175,473 
NZ$ 380,710,768 
0.00%
0.01%
 951,288,242 
999,848,781 
$11.56
$12.15
306Covalent (CQT)NZ$ 0.54
$0.32
-3.67%
-2.35%
 0.00000462218NZ$ 2,605,336 
NZ$ 372,557,981 
0.00%
0.01%
 686,658,970 
1,000,000,000 
$11.31
$16.48
307Fusionist (ACE)NZ$ 16.90
$10.10
-5.43%
3.24%
 0.000144014NZ$ 59,881,794 
NZ$ 371,390,453 
0.02%
0.01%
 21,969,520 
147,000,000 
$11.28
$75.47
308Hive (HIVE)NZ$ 0.74
$0.44
-1.57%
8.62%
 0.00000628222NZ$ 14,173,854 
NZ$ 369,265,907 
0.00%
0.01%
 500,749,243 $11.21
309Nano (XNO)NZ$ 2.77
$1.65
-1.04%
7.59%
 0.0000235665NZ$ 5,227,304 
NZ$ 368,605,276 
0.00%
0.01%
 133,248,297 $11.19
310Horizen (ZEN)NZ$ 24.53
$14.65
5.76%
7.32%
 0.000208943NZ$ 21,952,865 
NZ$ 363,596,962 
0.01%
0.01%
 14,824,706 $11.04
311Syscoin (SYS)NZ$ 0.46
$0.28
-0.68%
9.61%
 0.00000394523NZ$ 10,895,746 
NZ$ 362,743,213 
0.00%
0.01%
 783,287,645 $11.02
312Propy (PRO)NZ$ 3.59
$2.14
-2.88%
82.41%
 0.0000305872NZ$ 23,650,454 
NZ$ 359,042,659 
0.01%
0.01%
 100,000,000 $10.90
313Vulcan Forged PYR (PYR)NZ$ 12.64
$7.55
0.34%
-3.00%
 0.000107684NZ$ 26,218,936 
NZ$ 355,191,898 
0.01%
0.01%
 28,100,000 
50,000,000 
$10.79
$19.19
314NFPrompt (NFP)NZ$ 1.41
$0.84
-2.20%
11.55%
 0.0000120241NZ$ 84,776,117 
NZ$ 352,857,650 
0.03%
0.01%
 250,000,000 
1,000,000,000 
$10.72
$42.87
315Hooked Protocol (HOOK)NZ$ 2.68
$1.60
2.73%
9.09%
 0.0000228523NZ$ 72,831,365 
NZ$ 350,298,366 
0.02%
0.01%
 130,588,045 
500,000,000 
$10.64
$40.73
316Civic (CVC)NZ$ 0.35
$0.21
-3.12%
45.61%
 0.00000297797NZ$ 103,802,446 
NZ$ 349,563,844 
0.04%
0.01%
 1,000,000,000 $10.62
317TokenFi (TOKEN)NZ$ 0.35
$0.21
15.68%
93.41%
 0.00000297245NZ$ 225,750,079 
NZ$ 348,922,118 
0.08%
0.01%
 1,000,019,789 
10,000,000,000 
$10.60
$105.97
318Power Ledger (POWR)NZ$ 0.68
$0.41
0.01%
8.16%
 0.00000579382NZ$ 26,869,263 
NZ$ 348,464,794 
0.01%
0.01%
 512,375,110 
1,000,000,000 
$10.58
$20.65
319REI Network (REI)NZ$ 0.36
$0.22
-13.65%
119.96%
 0.00000310701NZ$ 929,286,788 
NZ$ 346,474,928 
0.31%
0.01%
 950,000,000 
1,000,000,000 
$10.52
$11.08
320BinaryX (BNX)NZ$ 0.97
$0.58
-0.69%
20.93%
 0.00000822726NZ$ 15,222,469 
NZ$ 341,890,960 
0.01%
0.01%
 354,018,981 
552,216,102 
$10.38
$16.20
321Alephium (ALPH)NZ$ 4.56
$2.73
-3.01%
2.30%
 0.0000388677NZ$ 2,546,296 
NZ$ 338,365,699 
0.00%
0.01%
 74,163,818 
194,474,974 
$10.28
$26.95
322Bone ShibaSwap (BONE)NZ$ 1.47
$0.88
-5.08%
-4.34%
 0.0000124923NZ$ 19,016,320 
NZ$ 337,155,052 
0.01%
0.01%
 229,923,351 
249,999,402 
$10.24
$11.13
323Dent (DENT)NZ$ 0.00
$0.00
0.91%
12.31%
 0.0000000285543NZ$ 10,350,584 
NZ$ 335,179,116 
0.00%
0.01%
 100,000,000,000 $10.18
324ConstitutionDAO (PEOPLE)NZ$ 0.07
$0.04
-1.29%
1.60%
 0.000000560895NZ$ 59,775,041 
NZ$ 333,157,404 
0.02%
0.01%
 5,060,137,335 $10.12
325Ark (ARK)NZ$ 1.85
$1.10
-1.58%
2.90%
 0.0000157227NZ$ 21,442,509 
NZ$ 331,857,624 
0.01%
0.01%
 179,811,788 $10.08
326Status (SNT)NZ$ 0.09
$0.05
-2.23%
15.56%
 0.000000724136NZ$ 23,017,144 
NZ$ 329,586,987 
0.01%
0.01%
 3,877,431,489 
6,804,870,175 
$10.01
$17.57
327AllianceBlock Nexera (NXRA)NZ$ 0.43
$0.26
-1.92%
28.43%
 0.00000364374NZ$ 6,419,226 
NZ$ 328,997,045 
0.00%
0.01%
 769,198,462 
850,000,000 
$9.99
$11.04
328NYM (NYM)NZ$ 0.46
$0.27
-1.38%
15.42%
 0.00000390105NZ$ 5,658,481 
NZ$ 327,418,203 
0.00%
0.01%
 715,015,018 
1,000,000,000 
$9.94
$13.91
329Moonriver (MOVR)NZ$ 36.56
$21.84
2.64%
5.05%
 0.000311465NZ$ 21,416,447 
NZ$ 325,817,636 
0.01%
0.01%
 8,911,675 
11,233,843 
$9.90
$12.47
330Oasys (OAS)NZ$ 0.16
$0.09
-5.09%
-10.00%
 0.00000132602NZ$ 3,611,089 
NZ$ 323,805,200 
0.00%
0.01%
 2,080,304,978 
10,000,000,000 
$9.83
$47.27
331Arcblock (ABT)NZ$ 3.28
$1.96
-0.08%
16.31%
 0.0000279022NZ$ 5,825,546 
NZ$ 322,790,105 
0.00%
0.01%
 98,554,305 
186,000,000 
$9.80
$18.50
332USDB (USDB)NZ$ 1.69
$1.01
-0.94%
1.80%
 0.0000144353NZ$ 48,401,410 
NZ$ 320,807,314 
0.02%
0.01%
 189,327,203 $9.74
333RSK Smart Bitcoin (RBTC)NZ$ 116,704.97
$69,707.90
-0.00%
6.74%
 0.994223NZ$ 1,228,118 
NZ$ 320,785,853 
0.00%
0.01%
 2,749 
20,999,764 
$9.74
$74,430.46
334Nakamoto Games (NAKA)NZ$ 3.54
$2.11
-3.39%
-28.17%
 0.0000301397NZ$ 48,411,854 
NZ$ 320,050,852 
0.02%
0.01%
 90,463,652 
180,000,000 
$9.72
$19.34
335Secret (SCRT)NZ$ 1.18
$0.70
-0.95%
10.64%
 0.0000100483NZ$ 13,936,215 
NZ$ 320,065,274 
0.00%
0.01%
 271,355,295 
291,430,864 
$9.72
$10.44
336Braintrust (BTRST)NZ$ 1.42
$0.85
1.99%
-1.73%
 0.0000120629NZ$ 691,301 
NZ$ 317,567,434 
0.00%
0.01%
 224,274,024 
250,000,000 
$9.64
$10.75
337Dogelon Mars (ELON)NZ$ 0.00
$0.00
28.18%
41.22%
 0.00000000000490942NZ$ 30,681,530 
NZ$ 316,755,364 
0.01%
0.01%
 549,652,770,159,580 
1,000,000,000,000,000 
$9.62
$17.50
338Phala.Network (PHA)NZ$ 0.45
$0.27
-8.10%
-8.88%
 0.00000380994NZ$ 29,196,608 
NZ$ 316,124,271 
0.01%
0.01%
 706,861,872 
1,000,000,000 
$9.60
$13.58
339PayPal USD (PYUSD)NZ$ 1.67
$1.00
0.04%
0.01%
 0.000014254NZ$ 16,885,573 
NZ$ 315,369,653 
0.01%
0.01%
 188,485,924 $9.58
340ApeX Protocol (APEX)NZ$ 5.64
$3.37
-5.71%
3.90%
 0.0000480297NZ$ 440,882,139 
NZ$ 314,350,824 
0.15%
0.01%
 55,757,017 
850,000,000 
$9.55
$145.54
341Pundi X[new] (PUNDIX)NZ$ 1.21
$0.72
5.92%
21.17%
 0.0000103386NZ$ 113,088,163 
NZ$ 313,698,713 
0.04%
0.01%
 258,491,637 $9.53