CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2019      Market cap: NZ$ 109,085,824,458,789 ||| 24h vol: NZ$ 192,130,007,079 ||| crypto assets: 1005

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
305 Newton (NEW)NZ$ 0.00
$0.00
12.4597%
-1.67461%
 0.0000000627908NZ$ 5,237,325 
NZ$ 13,704,370 
0.00%
0.00%
 20,571,994,592 
98,823,661,261 
$0.45
$2.16
306 ODEM (ODE)NZ$ 0.06
$0.04
1.30939%
-9.37192%
 0.00000586355NZ$ 478,056 
NZ$ 13,630,417 
0.00%
0.00%
 219,110,098 
268,946,131 
$0.45
$0.55
307 Elrond (ERD)NZ$ 0.00
$0.00
6.40984%
-0.517662%
 0.000000130822NZ$ 3,016,888 
NZ$ 13,588,568 
0.00%
0.00%
 9,790,556,005 
20,000,000,000 
$0.45
$0.91
308 Neutrino Dollar (USDN)NZ$ 1.67
$1.01
0.974337%
0.625059%
 0.000157832NZ$ 83,167 
NZ$ 13,561,039 
0.00%
0.00%
 8,098,618 $0.45
309 Ultra (UOS)NZ$ 0.06
$0.04
5.46121%
2.32958%
 0.00000548817NZ$ 88,833 
NZ$ 13,556,233 
0.00%
0.00%
 232,822,638 
1,000,000,000 
$0.45
$1.91
310 Nxt (NXT)NZ$ 0.01
$0.01
-0.738007%
-6.04657%
 0.00000121953NZ$ 822,076 
NZ$ 12,925,400 
0.00%
0.00%
 998,999,942 $0.42
311 MovieBloc (MBL)NZ$ 0.00
$0.00
-0.0151107%
-17.7807%
 0.000000225577NZ$ 7,009,203 
NZ$ 12,924,474 
0.00%
0.00%
 5,400,467,108 
30,000,000,000 
$0.42
$2.36
312 suterusu (SUTER)NZ$ 0.01
$0.01
25.2604%
64.6166%
 0.00000125787NZ$ 3,561,326 
NZ$ 12,908,161 
0.00%
0.00%
 967,260,000 
10,000,000,000 
$0.42
$4.39
313 Everipedia (IQ)NZ$ 0.00
$0.00
2.88373%
-1.1295%
 0.000000159905NZ$ 210,908 
NZ$ 12,775,355 
0.00%
0.00%
 7,530,498,844 
10,009,344,797 
$0.42
$0.56
314 Lambda (LAMB)NZ$ 0.02
$0.01
0.642586%
-5.77755%
 0.00000186416NZ$ 73,566,695 
NZ$ 12,745,847 
0.04%
0.00%
 644,464,641 
6,000,000,000 
$0.42
$3.90
315 Aencoin (AEN)NZ$ 0.05
$0.03
13.9913%
29.3204%
 0.00000448117NZ$ 26,150 
NZ$ 12,706,368 
0.00%
0.00%
 267,265,785 
4,000,000,000 
$0.42
$6.25
316 GreenPower (GRN)NZ$ 0.00
$0.00
-5.48894%
-13.9327%
 0.000000370173NZ$ 14,988 
NZ$ 12,691,783 
0.00%
0.00%
 3,231,699,360 
3,294,166,501 
$0.42
$0.43
317 Safe (SAFE)NZ$ 0.61
$0.37
15.7292%
39.7987%
 0.0000573348NZ$ 133,301 
NZ$ 12,673,854 
0.00%
0.00%
 20,835,499 
29,600,000 
$0.42
$0.59
318 Constellation (DAG)NZ$ 0.01
$0.01
7.24468%
5.21626%
 0.00000117878NZ$ 548,382 
NZ$ 12,624,823 
0.00%
0.00%
 1,009,496,712 
3,711,998,690 
$0.41
$1.53
319 Aurora (AOA)NZ$ 0.00
$0.00
-2.13038%
7.48365%
 0.000000180881NZ$ 1,145,828 
NZ$ 12,554,833 
0.00%
0.00%
 6,542,330,148 
10,000,000,000 
$0.41
$0.63
320 Monero Classic (XMC)NZ$ 0.68
$0.41
-10.1871%
-3.22937%
 0.0000642673NZ$ 3,233 
NZ$ 12,515,156 
0.00%
0.00%
 18,355,230 $0.41
321 MIR COIN (MIR)NZ$ 0.01
$0.01
1.38042%
21.0441%
 0.00000132997NZ$ 3,357,440 
NZ$ 12,425,650 
0.00%
0.00%
 880,627,471 
1,300,000,000 
$0.41
$0.60
322 Egoras Dollar (EUSD)NZ$ 1.63
$0.98
4.60782%
217.617%
 0.000153874NZ$ 142,191 
NZ$ 12,424,295 
0.00%
0.00%
 7,610,617 
10,477,767 
$0.41
$0.56
323 OTOCASH (OTO)NZ$ 0.58
$0.35
0.181241%
4.94406%
 0.0000545889NZ$ 19,350 
NZ$ 12,345,087 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.41
$0.73
325 doc.com Token (MTC)NZ$ 0.02
$0.01
23.089%
-0.544861%
 0.0000015095NZ$ 75,139 
NZ$ 12,106,376 
0.00%
0.00%
 755,950,292 
783,285,021 
$0.40
$0.41
326 Bibox Token (BIX)NZ$ 0.12
$0.07
4.46486%
-5.66414%
 0.000011088NZ$ 94,908,914 
NZ$ 11,897,231 
0.05%
0.00%
 101,135,812 
254,678,095 
$0.39
$0.98
327 Arcblock (ABT)NZ$ 0.12
$0.07
3.89798%
5.22386%
 0.0000112917NZ$ 6,217,458 
NZ$ 11,806,529 
0.00%
0.00%
 98,554,305 
186,000,000 
$0.39
$0.73
328 IoT Chain (ITC)NZ$ 0.13
$0.08
7.70453%
-0.806436%
 0.0000126562NZ$ 7,373,916 
NZ$ 11,710,587 
0.00%
0.00%
 87,214,658 
100,000,000 
$0.38
$0.44
329 ChronoCoin (CRN)NZ$ 0.01
$0.00
-6.53743%
-35.6354%
 0.000000496862NZ$ 284,785 
NZ$ 11,617,823 
0.00%
0.00%
 2,203,953,119 
5,680,000,000 
$0.38
$0.98
330 LTO Network (LTO)NZ$ 0.05
$0.03
6.93502%
10.726%
 0.00000517066NZ$ 2,297,888 
NZ$ 11,615,338 
0.00%
0.00%
 211,738,444 
453,396,619 
$0.38
$0.82
331 GoChain (GO)NZ$ 0.01
$0.01
17.2205%
18.6362%
 0.00000114971NZ$ 1,964,915 
NZ$ 11,477,140 
0.00%
0.00%
 940,931,036 
1,082,820,710 
$0.38
$0.43
332 1SG (1SG)NZ$ 5.29
$3.18
341.692%
381.965%
 0.000498573NZ$ 3,288 
NZ$ 11,359,387 
0.00%
0.00%
 2,147,532 
22,227,000 
$0.37
$3.86
333 Digix Gold Token (DGX)NZ$ 95.66
$57.52
1.2395%
16.9682%
 0.00901695NZ$ 15,334 
NZ$ 11,251,492 
0.00%
0.00%
 117,615 
121,700 
$0.37
$0.38
334 IRISnet (IRIS)NZ$ 0.02
$0.01
5.84616%
-21.7451%
 0.00000168163NZ$ 15,362,687 
NZ$ 11,155,720 
0.01%
0.00%
 625,289,773 
2,014,155,127 
$0.37
$1.18
335 The Force Protocol (FOR)NZ$ 0.04
$0.02
-0.414051%
-3.77833%
 0.00000330387NZ$ 2,252,784 
NZ$ 10,918,200 
0.00%
0.00%
 311,488,081 
1,000,000,000 
$0.36
$1.15
336 Cindicator (CND)NZ$ 0.01
$0.00
7.40173%
7.39445%
 0.000000530988NZ$ 20,606 
NZ$ 10,907,238 
0.00%
0.00%
 1,936,172,450 
2,000,000,005 
$0.36
$0.37
337 SingularityNET (AGI)NZ$ 0.02
$0.01
2.78961%
-0.393751%
 0.00000190481NZ$ 546,506 
NZ$ 10,906,093 
0.00%
0.00%
 539,673,260 
1,000,000,000 
$0.36
$0.66
338 Theta Fuel (TFUEL)NZ$ 0.00
$0.00
2.15882%
2.35758%
 0.000000263394NZ$ 370,264 
NZ$ 10,725,840 
0.00%
0.00%
 3,838,301,572 
5,000,000,000 
$0.35
$0.46
339 Cocos-BCX (COCOS)NZ$ 0.00
$0.00
1.99223%
-7.5154%
 0.0000000416326NZ$ 232,517 
NZ$ 10,693,392 
0.00%
0.00%
 24,210,008,178 
100,000,000,000 
$0.35
$1.45
340 NKN (NKN)NZ$ 0.02
$0.01
22.2228%
10.0398%
 0.00000213966NZ$ 7,046,176 
NZ$ 10,593,482 
0.00%
0.00%
 466,666,666 
700,000,000 
$0.35
$0.52
341 Eidoo (EDO)NZ$ 0.15
$0.09
0.595403%
-2.60498%
 0.0000138652NZ$ 523,476 
NZ$ 10,577,653 
0.00%
0.00%
 71,908,146 
88,242,591 
$0.35
$0.43
342 CoinEx Token (CET)NZ$ 0.01
$0.01
5.23249%
0.986724%
 0.00000121321NZ$ 2,493,075 
NZ$ 10,556,054 
0.00%
0.00%
 820,120,431 
5,861,360,030 
$0.35
$2.48
343 CONUN (CON)NZ$ 0.00
$0.00
-0.701624%
2.3061%
 0.000000345431NZ$ 217,914 
NZ$ 10,427,753 
0.00%
0.00%
 2,845,397,240 
5,000,000,000 
$0.34
$0.60
344 Carry (CRE)NZ$ 0.00
$0.00
2.04447%
3.08051%
 0.000000215875NZ$ 1,067,173 
NZ$ 10,414,653 
0.00%
0.00%
 4,547,323,020 
5,385,315,743 
$0.34
$0.41
345 Skycoin (SKY)NZ$ 0.61
$0.37
7.70673%
2.29866%
 0.0000575598NZ$ 202,298 
NZ$ 10,381,371 
0.00%
0.00%
 17,000,000 
25,000,000 
$0.34
$0.50
346 Moeda Loyalty Points (MDA)NZ$ 0.53
$0.32
7.23894%
4.77366%
 0.000049658NZ$ 272,128 
NZ$ 10,341,219 
0.00%
0.00%
 19,628,888 $0.34
347 SymVerse (SYM)NZ$ 0.15
$0.09
0.949293%
-5.91699%
 0.0000145235NZ$ 14,251 
NZ$ 10,318,893 
0.00%
0.00%
 66,969,061 
1,000,000,000 
$0.34
$5.06
348 Gifto (GTO)NZ$ 0.02
$0.01
9.65429%
-0.365082%
 0.00000148292NZ$ 15,736,110 
NZ$ 10,292,554 
0.01%
0.00%
 654,212,222 
1,000,000,000 
$0.34
$0.52
349 Voyager Token (ETHOS)NZ$ 0.05
$0.03
15.1223%
9.8732%
 0.00000434634NZ$ 1,173,874 
NZ$ 10,250,392 
0.00%
0.00%
 222,295,208 $0.34
350 IQeon (IQN)NZ$ 1.86
$1.12
8.06032%
3.29684%
 0.000175689NZ$ 79,084 
NZ$ 10,236,459 
0.00%
0.00%
 5,491,860 $0.34
353 Gemini Dollar (GUSD)NZ$ 1.69
$1.02
3.61422%
-0.56503%
 0.000159378NZ$ 40,125,670 
NZ$ 10,173,279 
0.02%
0.00%
 6,016,539 $0.33
354 Wrapped Bitcoin (WBTC)NZ$ 10,639.68
$6,396.92
6.04592%
0.792154%
 1.00286NZ$ 376,879 
NZ$ 10,156,778 
0.00%
0.00%
 955 $0.33
355 Request (REQ)NZ$ 0.01
$0.01
6.60581%
5.28411%
 0.00000121734NZ$ 88,194 
NZ$ 10,134,991 
0.00%
0.00%
 784,740,146 
999,975,053 
$0.33
$0.42
356 Clipper Coin (CCCX)NZ$ 0.00
$0.00
-15.5455%
29.0126%
 0.000000320992NZ$ 17,377,152 
NZ$ 10,091,427 
0.01%
0.00%
 2,963,270,216 
5,000,000,000 
$0.33
$0.56
357 MediBloc [QRC20] (MED)NZ$ 0.00
$0.00
2.22662%
-7.18215%
 0.000000382084NZ$ 191,334 
NZ$ 10,080,616 
0.00%
0.00%
 2,486,805,240 
8,137,633,181 
$0.33
$1.08