CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [301-350]



Top CryptoCurrencies 2024      Market cap: NZ$ 4,541,992,334,514 ||| 24h vol: NZ$ 170,537,285,682 ||| crypto assets: 743

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
289Propy (PRO)NZ$ 3.69
$2.26
-0.57%
-13.05%
 0.0000326783NZ$ 7,056,829 
NZ$ 369,342,602 
0.00%
0.01%
 100,000,000 $11.47
290Highstreet (HIGH)NZ$ 7.31
$4.48
0.67%
0.19%
 0.0000646882NZ$ 17,919,974 
NZ$ 368,241,411 
0.01%
0.01%
 50,365,992 
100,000,000 
$11.44
$22.71
291WAX (WAX)NZ$ 0.11
$0.07
1.12%
0.70%
 0.000000944243NZ$ 4,485,819 
NZ$ 368,072,947 
0.00%
0.01%
 3,448,899,178 
4,186,843,280 
$11.44
$13.88
292ATOR Protocol (ATOR)NZ$ 4.06
$2.48
-0.54%
18.17%
 0.0000359048NZ$ 1,986,133 
NZ$ 366,695,729 
0.00%
0.01%
 90,361,536 
100,000,000 
$11.39
$12.61
293Venom (VENOM)NZ$ 0.37
$0.23
2.39%
-20.44%
 0.00000325401NZ$ 4,624,247 
NZ$ 363,705,312 
0.00%
0.01%
 988,919,270 
7,200,000,000 
$11.30
$82.27
294LCX (LCX)NZ$ 0.47
$0.29
-3.25%
-3.03%
 0.00000415982NZ$ 1,601,645 
NZ$ 362,767,587 
0.00%
0.01%
 771,584,751 
950,000,000 
$11.27
$13.88
295SXP (SXP)NZ$ 0.60
$0.37
4.62%
8.27%
 0.00000528057NZ$ 72,856,190 
NZ$ 361,088,160 
0.04%
0.01%
 605,010,615 $11.22
296Lisk (LSK)NZ$ 2.75
$1.68
0.67%
-11.48%
 0.0000242973NZ$ 9,268,130 
NZ$ 353,983,458 
0.01%
0.01%
 128,900,445 
144,818,773 
$11.00
$12.36
297Storj (STORJ)NZ$ 0.92
$0.56
-1.12%
3.76%
 0.00000812653NZ$ 16,720,292 
NZ$ 353,901,281 
0.01%
0.01%
 385,307,193 
424,999,998 
$10.99
$12.13
298BounceBit (BB)NZ$ 0.87
$0.53
43.96%
51.24%
 0.00000767252NZ$ 557,049,162 
NZ$ 355,109,226 
0.33%
0.01%
 409,500,000 
2,100,000,000 
$11.03
$56.58
299SwissBorg (CHSB)NZ$ 0.35
$0.22
-1.31%
-0.75%
 0.00000313737NZ$ 2,103,435 
NZ$ 348,996,492 
0.00%
0.01%
 984,204,858 
985,304,868 
$10.84
$10.85
300Beldex (BDX)NZ$ 0.05
$0.03
-1.00%
-2.22%
 0.00000047309NZ$ 2,199,913 
NZ$ 344,724,564 
0.00%
0.01%
 6,447,008,387 
9,924,388,387 
$10.71
$16.49
301MAGIC (MAGIC)NZ$ 1.34
$0.82
-1.98%
16.51%
 0.0000118893NZ$ 49,516,178 
NZ$ 344,178,202 
0.03%
0.01%
 256,127,922 
347,714,007 
$10.69
$14.52
302Pocket Network (POKT)NZ$ 0.21
$0.13
2.55%
-4.49%
 0.00000184597NZ$ 1,474,212 
NZ$ 342,030,261 
0.00%
0.01%
 1,639,345,851 
1,683,071,360 
$10.63
$10.91
303FINSCHIA (FNSA)NZ$ 43.31
$26.51
2.82%
4.08%
 0.000383199NZ$ 1,385,021 
NZ$ 340,485,785 
0.00%
0.01%
 7,861,482 $10.58
304Zentry (ZENT)NZ$ 0.06
$0.04
-0.53%
1.16%
 0.000000562151NZ$ 28,598,238 
NZ$ 340,176,944 
0.02%
0.01%
 5,354,040,899 
10,000,000,000 
$10.57
$19.74
304Huobi BTC (HBTC)NZ$ 35,313.45
$21,673.20
-7.12%
-1.08%
 0.309871NZ$ 37,736 
NZ$ 316,744,107 
0.00%
0.01%
 8,969 $9.87
305COTI (COTI)NZ$ 0.22
$0.13
-2.24%
-2.01%
 0.00000191082NZ$ 14,829,034 
NZ$ 339,639,573 
0.01%
0.01%
 1,572,639,906 
2,000,000,000 
$10.55
$13.42
306Xai (XAI)NZ$ 1.20
$0.74
1.44%
16.07%
 0.0000106255NZ$ 44,061,990 
NZ$ 332,799,331 
0.03%
0.01%
 277,118,150 
1,007,924,352 
$10.34
$37.61
307Cartesi (CTSI)NZ$ 0.41
$0.25
5.01%
25.09%
 0.00000362267NZ$ 132,744,192 
NZ$ 332,620,265 
0.08%
0.01%
 812,361,974 
1,000,000,000 
$10.33
$12.72
308Celer Network (CELR)NZ$ 0.04
$0.03
-0.41%
-4.62%
 0.000000376798NZ$ 7,246,496 
NZ$ 329,770,090 
0.00%
0.01%
 7,743,424,107 
10,000,000,000 
$10.25
$13.23
309Apu Apustaja (APU)NZ$ 0.00
$0.00
-12.85%
-26.66%
 0.00000000925879NZ$ 13,722,826 
NZ$ 328,847,631 
0.01%
0.01%
 314,246,524,835 
337,892,270,703 
$10.22
$10.99
310DigiByte (DGB)NZ$ 0.02
$0.01
0.32%
0.06%
 0.000000169854NZ$ 9,968,254 
NZ$ 326,958,017 
0.01%
0.01%
 17,031,244,752 $10.16
311IOST (IOST)NZ$ 0.02
$0.01
-0.48%
2.15%
 0.000000135498NZ$ 10,972,538 
NZ$ 326,427,860 
0.01%
0.01%
 21,315,000,000 $10.14
312Coin98 (C98)NZ$ 0.42
$0.26
0.94%
2.07%
 0.00000372201NZ$ 17,667,184 
NZ$ 325,088,929 
0.01%
0.01%
 772,777,665 
1,000,000,000 
$10.10
$13.07
313Prom (PROM)NZ$ 17.67
$10.81
1.33%
8.21%
 0.000156308NZ$ 5,837,093 
NZ$ 322,413,267 
0.00%
0.01%
 18,250,000 
19,250,000 
$10.02
$10.57
314Neutron (NTRN)NZ$ 1.15
$0.71
-0.79%
3.73%
 0.0000102001NZ$ 7,290,575 
NZ$ 322,238,510 
0.00%
0.01%
 279,513,443 
999,848,482 
$10.01
$35.81
315CyberConnect (CYBER)NZ$ 14.47
$8.86
0.43%
13.13%
 0.000128017NZ$ 39,736,794 
NZ$ 321,723,271 
0.02%
0.01%
 22,235,360 
100,000,000 
$10.00
$44.95
316Numeraire (NMR)NZ$ 46.90
$28.71
1.67%
4.14%
 0.000414925NZ$ 6,752,168 
NZ$ 320,675,955 
0.00%
0.01%
 6,837,965 
10,718,081 
$9.96
$15.62
317Big Time (BIGTIME)NZ$ 0.35
$0.21
1.17%
27.72%
 0.00000310157NZ$ 60,216,102 
NZ$ 319,393,703 
0.04%
0.01%
 911,117,365 
5,000,000,000 
$9.92
$54.45
318Coq Inu (COQ)NZ$ 0.00
$0.00
1.20%
-3.07%
 0.0000000000405475NZ$ 9,499,337 
NZ$ 318,140,073 
0.01%
0.01%
 69,420,000,000,000 $9.88
319LimeWire (LMWR)NZ$ 1.11
$0.68
7.12%
-10.79%
 0.00000981709NZ$ 5,372,203 
NZ$ 318,100,501 
0.00%
0.01%
 286,689,390 
726,378,601 
$9.88
$25.04
320Kujira (KUJI)NZ$ 2.60
$1.59
0.56%
-2.60%
 0.0000229764NZ$ 714,627 
NZ$ 317,727,614 
0.00%
0.01%
 122,349,807 $9.87
321Marlin (POND)NZ$ 0.04
$0.02
2.23%
11.67%
 0.000000345596NZ$ 7,623,804 
NZ$ 315,897,219 
0.00%
0.01%
 8,087,375,977 $9.81
322RSK Smart Bitcoin (RBTC)NZ$ 113,006.20
$69,176.60
0.50%
3.71%
 0.999845NZ$ 245,419 
NZ$ 315,690,474 
0.00%
0.01%
 2,794 
20,999,764 
$9.81
$73,727.21
323Rollbit Coin (RLB)NZ$ 0.12
$0.07
-4.88%
-6.83%
 0.00000104553NZ$ 1,900,406 
NZ$ 315,152,106 
0.00%
0.01%
 2,666,952,570 $9.79
324Braintrust (BTRST)NZ$ 1.34
$0.82
7.99%
-1.40%
 0.000011842NZ$ 1,146,697 
NZ$ 313,251,404 
0.00%
0.01%
 234,044,807 
250,000,000 
$9.73
$10.40
325Omni Network (OMNI)NZ$ 30.11
$18.43
15.72%
24.63%
 0.000266432NZ$ 65,444,595 
NZ$ 312,921,089 
0.04%
0.01%
 10,391,492 
100,000,000 
$9.72
$93.56
326Covalent (CQT)NZ$ 0.45
$0.27
-2.37%
40.90%
 0.00000397182NZ$ 1,886,264 
NZ$ 308,248,234 
0.00%
0.01%
 686,658,970 
1,000,000,000 
$9.58
$13.95
326Zebec (ZBC)NZ$ 0.05
$0.03
-0.09%
8.15%
 0.000000495745NZ$ 13,551 
NZ$ 272,997,621 
0.00%
0.01%
 5,088,364,937 
99,987,978,070 
$8.23
$161.81
327Oraichain (ORAI)NZ$ 24.16
$14.79
-1.64%
4.34%
 0.00021373NZ$ 4,761,011 
NZ$ 306,935,821 
0.00%
0.01%
 12,706,080 
16,779,272 
$9.54
$12.59
328Ponke (PONKE)NZ$ 0.71
$0.43
4.76%
21.65%
 0.00000624968NZ$ 48,208,742 
NZ$ 303,578,818 
0.03%
0.01%
 429,777,374 
555,548,158 
$9.43
$12.19
329Sleepless AI (AI)NZ$ 1.77
$1.08
-0.00%
3.03%
 0.0000156517NZ$ 37,034,171 
NZ$ 302,612,367 
0.02%
0.01%
 171,062,490 
1,000,000,000 
$9.40
$54.96
330IQ (IQ)NZ$ 0.02
$0.01
0.82%
-5.93%
 0.000000146401NZ$ 6,402,859 
NZ$ 301,359,689 
0.00%
0.01%
 18,212,526,356 $9.36
331Decentralized Social (DESO)NZ$ 33.51
$20.51
2.08%
6.39%
 0.00029646NZ$ 15,702,028 
NZ$ 297,694,862 
0.01%
0.01%
 8,884,536 
10,808,492 
$9.25
$11.25
332Ontology Gas (ONG)NZ$ 0.78
$0.48
-0.26%
-5.90%
 0.0000069021NZ$ 9,594,651 
NZ$ 296,154,733 
0.01%
0.01%
 379,636,422 
1,000,000,000 
$9.20
$24.24
333MetFi (METFI)NZ$ 2.51
$1.54
-9.04%
8.01%
 0.0000222202NZ$ 1,246,382 
NZ$ 295,391,950 
0.00%
0.01%
 117,619,851 
497,614,460 
$9.18
$38.83
334Dusk (DUSK)NZ$ 0.70
$0.43
7.13%
21.82%
 0.00000619662NZ$ 44,276,201 
NZ$ 294,969,043 
0.03%
0.01%
 421,164,409 
500,000,000 
$9.16
$10.88
335Ondo US Dollar Yield (USDY)NZ$ 1.70
$1.04
-0.23%
0.13%
 0.0000149982NZ$ 255,621 
NZ$ 291,782,515 
0.00%
0.01%
 172,126,985 $9.07
336TrueFi (TRU)NZ$ 0.25
$0.16
2.96%
20.36%
 0.00000225315NZ$ 40,453,148 
NZ$ 290,786,668 
0.02%
0.01%
 1,141,861,899 
1,198,450,773 
$9.03
$9.48