CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,306,019,965,592 ||| 24h vol: NZ$ 169,551,844,634 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
497 Chainge (XCHNG)NZ$ 0.27
$0.16		0.42%
-4.89%		 0.0000025634NZ$ 4,460,967 
NZ$ 129,748,891 		0.00%
0.00% 		 474,046,128 
1,200,000,000 		$3.92
$9.91
XCHNG Chainge =
NZD

XCHNG/AUD - A$ 0.25
XCHNG/BGN - 0.30 лв.
XCHNG/BRL - R$ 0.84
XCHNG/CAD - C$ 0.22
XCHNG/CHF - Fr. 0.15
XCHNG/CNY - CN¥ 1.18
XCHNG/CZK - Kč 3.84
XCHNG/DKK - kr. 1.13
XCHNG/EUR - € 0.15
XCHNG/GBP - £ 0.13
XCHNG/HKD - HK$ 1.27
XCHNG/HRK - kn 1.15
XCHNG/HUF - Ft 59.83
XCHNG/IDR - Rp 2,638
XCHNG/ILS - ₪ 0.61
XCHNG/INR - ₹ 13.56
XCHNG/JPY - ¥ 25.28
XCHNG/KRW - ₩ 223.82
XCHNG/MXN - Mex$ 2.78
XCHNG/MYR - RM 0.78
XCHNG/NOK - kr 1.79
XCHNG/NZD - NZ$ 0.27
XCHNG/PHP - ₱ 9.41
XCHNG/PLN - zł 0.66
XCHNG/RON - lei 0.76
XCHNG/RUB - ₽ 15.16
XCHNG/SEK - kr 1.77
XCHNG/SGD - S$ 0.22
XCHNG/THB - ฿ 6.05
XCHNG/TRY - ₺ 5.30
XCHNG/USD - $ 0.16
XCHNG/ZAR - R 3.12
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
497
2024-04-25		NZ$ 0.28NZ$ 0.28NZ$ 0.27NZ$ 0.270.42%
-4.89%		 0.0000025634NZ$ 4,460,967 
NZ$ 129,748,891 		0.00%
0.00%		  474,046,128 
500
2024-04-23		NZ$ 0.29NZ$ 0.29NZ$ 0.29NZ$ 0.291.64%
-10.48%		 0.00000255304NZ$ 8,983,595 
NZ$ 135,944,312 		0.00%
0.00%		  474,046,128 
500
2024-04-21		NZ$ 0.29NZ$ 0.29NZ$ 0.28NZ$ 0.28-2.78%
-10.80%		 0.00000258496NZ$ 9,161,541 
NZ$ 134,543,667 		0.00%
0.00%		  474,046,128 
492
2024-04-20		NZ$ 0.29NZ$ 0.29NZ$ 0.29NZ$ 0.290.86%
-6.45%		 0.00000266865NZ$ 8,972,382 
NZ$ 138,978,047 		0.00%
0.00%		  474,046,128 
484
2024-04-19		NZ$ 0.31NZ$ 0.31NZ$ 0.29NZ$ 0.29-5.73%
-20.57%		 0.00000265821NZ$ 8,577,827 
NZ$ 138,396,889 		0.00%
0.00%		  474,046,128 
465
2024-04-18		NZ$ 0.28NZ$ 0.32NZ$ 0.28NZ$ 0.317.64%
-21.68%		 0.00000285205NZ$ 9,277,619 
NZ$ 145,145,948 		0.00%
0.00%		  474,046,128 
481
2024-04-17		NZ$ 0.32NZ$ 0.33NZ$ 0.28NZ$ 0.28-11.49%
-25.03%		 0.00000271841NZ$ 8,982,038 
NZ$ 134,524,688 		0.00%
0.00%		  474,046,128 
458
2024-04-16		NZ$ 0.31NZ$ 0.33NZ$ 0.30NZ$ 0.325.02%
-18.58%		 0.0000029554NZ$ 10,303,653 
NZ$ 152,601,931 		0.00%
0.00%		  474,046,128 
463
2024-04-15		NZ$ 0.34NZ$ 0.36NZ$ 0.30NZ$ 0.30-5.42%
-28.88%		 0.00000284454NZ$ 10,349,018 
NZ$ 143,738,949 		0.00%
0.00%		  474,046,128 
449
2024-04-14		NZ$ 0.32NZ$ 0.32NZ$ 0.30NZ$ 0.3213.95%
-18.67%		 0.00000298996NZ$ 10,667,081 
NZ$ 151,980,700 		0.00%
0.00%		  474,046,128 
460
2024-04-13		NZ$ 0.36NZ$ 0.36NZ$ 0.28NZ$ 0.28-23.50%
-27.79%		 0.00000265848NZ$ 9,739,966 
NZ$ 133,372,054 		0.00%
0.00%		  474,046,128 
441
2024-04-12		NZ$ 0.38NZ$ 0.38NZ$ 0.35NZ$ 0.37-3.93%
-4.66%		 0.00000329973NZ$ 13,391,688 
NZ$ 174,508,265 		0.00%
0.00%		  474,046,128 
455
2024-04-11		NZ$ 0.37NZ$ 0.39NZ$ 0.36NZ$ 0.393.59%
-1.70%		 0.00000329739NZ$ 13,302,469 
NZ$ 183,519,232 		0.01%
0.00%		  474,046,128 
467
2024-04-10		NZ$ 0.38NZ$ 0.38NZ$ 0.37NZ$ 0.37-3.66%
-4.09%		 0.00000316888NZ$ 12,737,845 
NZ$ 174,527,459 		0.00%
0.00%		  474,046,128 
464
2024-04-09		NZ$ 0.41NZ$ 0.42NZ$ 0.38NZ$ 0.38-8.26%
-6.94%		 0.00000335815NZ$ 8,689,784 
NZ$ 182,390,112 		0.00%
0.00%		  474,046,128 
450
2024-04-08		NZ$ 0.39NZ$ 0.42NZ$ 0.38NZ$ 0.427.30%
0.50%		 0.00000352532NZ$ 6,310,438 
NZ$ 199,621,100 		0.00%
0.00%		  474,046,128 
460
2024-04-07		NZ$ 0.39NZ$ 0.39NZ$ 0.38NZ$ 0.391.17%
-11.77%		 0.00000339213NZ$ 5,503,242 
NZ$ 184,637,844 		0.00%
0.00%		  474,046,128 
456
2024-04-06		NZ$ 0.39NZ$ 0.40NZ$ 0.38NZ$ 0.38-1.31%
-0.61%		 0.00000334674NZ$ 3,219,936 
NZ$ 182,145,892 		0.00%
0.00%		  474,046,128 
448
2024-04-05		NZ$ 0.38NZ$ 0.39NZ$ 0.37NZ$ 0.39-1.04%
-6.24%		 0.00000346599NZ$ 3,162,589 
NZ$ 184,850,309 		0.00%
0.00%		  474,046,128 
454
2024-04-04		NZ$ 0.39NZ$ 0.39NZ$ 0.37NZ$ 0.391.08%
-10.74%		 0.00000346728NZ$ 3,295,183 
NZ$ 185,472,637 		0.00%
0.00%		  474,046,128 
445
2024-04-03		NZ$ 0.41NZ$ 0.41NZ$ 0.40NZ$ 0.40-4.66%
-0.10%		 0.0000036005NZ$ 2,967,913 
NZ$ 188,403,678 		0.00%
0.00%		  474,046,128 
434
2024-04-02		NZ$ 0.42NZ$ 0.42NZ$ 0.39NZ$ 0.42-0.20%
22.15%		 0.00000379714NZ$ 3,554,406 
NZ$ 198,704,416 		0.00%
0.00%		  474,046,128 
442
2024-04-01		NZ$ 0.44NZ$ 0.45NZ$ 0.40NZ$ 0.42-5.57%
34.03%		 0.00000360709NZ$ 2,689,621 
NZ$ 199,397,975 		0.00%
0.00%		  474,046,128 
438
2024-03-31		NZ$ 0.40NZ$ 0.45NZ$ 0.38NZ$ 0.4414.10%
49.92%		 0.00000373669NZ$ 3,219,615 
NZ$ 210,313,430 		0.00%
0.00%		  474,046,128 
462
2024-03-30		NZ$ 0.43NZ$ 0.44NZ$ 0.39NZ$ 0.39-8.14%
37.22%		 0.00000333177NZ$ 2,753,141 
NZ$ 184,621,016 		0.00%
0.00%		  474,046,128 
442
2024-03-29		NZ$ 0.44NZ$ 0.45NZ$ 0.41NZ$ 0.42-4.14%
47.70%		 0.00000362373NZ$ 3,164,971 
NZ$ 200,806,022 		0.00%
0.00%		  474,046,128 
436
2024-03-28		NZ$ 0.42NZ$ 0.44NZ$ 0.40NZ$ 0.447.99%
51.88%		 0.00000375501NZ$ 3,760,129 
NZ$ 210,340,436 		0.00%
0.00%		  474,046,128 
451
2024-03-27		NZ$ 0.35NZ$ 0.41NZ$ 0.35NZ$ 0.4016.43%
36.97%		 0.00000344408NZ$ 4,151,977 
NZ$ 187,575,269 		0.00%
0.00%		  474,046,128 
485
2024-03-26		NZ$ 0.36NZ$ 0.37NZ$ 0.33NZ$ 0.347.94%
17.20%		 0.00000288548NZ$ 3,649,723 
NZ$ 159,923,881 		0.00%
0.00%		  474,046,128 
500
2024-03-25		NZ$ 0.32NZ$ 0.32NZ$ 0.32NZ$ 0.3212.22%
18.93%		 0.00000273955NZ$ 2,974,801 
NZ$ 153,423,346 		0.00%
0.00%		  474,046,128 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s