Carry (CRE) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: NZ$ 4,246,393,347,197 ||| 24h vol: NZ$ 203,809,574,949 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
498 494 \| 2024-04-20 491 \| 2024-04-21 \| +3 496 \| 2024-04-22 \| -5 493 \| 2024-04-23 \| +3 494 \| 2024-04-24 \| -1 498 \| 2024-04-25 \| -4 498 \| 2024-04-26 \| -4	Carry (CRE)	NZ$ 0.01 $0.01	2.28% 15.50%	0.000000128454	NZ$ 24,302,651 NZ$ 147,719,883	0.00% 0.00%	10,000,000,000	$4.62

CRE/AUD - A$ 0.01
CRE/BGN - 0.02 лв.
CRE/BRL - R$ 0.05
CRE/CAD - C$ 0.01
CRE/CHF - Fr. 0.01
CRE/CNY - CN¥ 0.07
CRE/CZK - Kč 0.21
CRE/DKK - kr. 0.06

CRE/EUR - € 0.01
CRE/GBP - £ 0.01
CRE/HKD - HK$ 0.07
CRE/HRK - kn 0.06
CRE/HUF - Ft 3.29
CRE/IDR - Rp 142
CRE/ILS - ₪ 0.03
CRE/INR - ₹ 0.75

CRE/JPY - ¥ 1.35
CRE/KRW - ₩ 11.98
CRE/MXN - Mex$ 0.15
CRE/MYR - RM 0.04
CRE/NOK - kr 0.10
CRE/NZD - NZ$ 0.01
CRE/PHP - ₱ 0.50
CRE/PLN - zł 0.04

CRE/RON - lei 0.04
CRE/RUB - ₽ 0.83
CRE/SEK - kr 0.09
CRE/SGD - S$ 0.01
CRE/THB - ฿ 0.32
CRE/TRY - ₺ 0.29
CRE/USD - $ 0.01
CRE/ZAR - R 0.17

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
498 2024-03-14	NZ$ 0.02	NZ$ 0.02	NZ$ 0.01	NZ$ 0.01	2.28% 15.50%	0.000000128454	NZ$ 24,302,651 NZ$ 147,719,883	0.00% 0.00%	10,000,000,000
494 2024-03-13	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.02	15.27% 12.89%	0.000000130562	NZ$ 39,030,672 NZ$ 155,352,465	0.01% 0.00%	10,000,000,000
493 2024-03-12	NZ$ 0.02	NZ$ 0.02	NZ$ 0.01	NZ$ 0.01	0.76% 11.49%	0.000000129562	NZ$ 40,916,464 NZ$ 149,351,436	0.01% 0.00%	10,000,000,000
496 2024-03-11	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	0.04% 7.58%	0.000000126264	NZ$ 26,777,036 NZ$ 148,311,996	0.01% 0.00%	10,000,000,000
491 2024-03-10	NZ$ 0.02	NZ$ 0.02	NZ$ 0.01	NZ$ 0.01	9.05% 9.53%	0.000000132663	NZ$ 33,425,001 NZ$ 148,768,359	0.01% 0.00%	10,000,000,000
494 2024-03-09	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	14.47% 4.78%	0.000000131797	NZ$ 23,570,187 NZ$ 145,736,268	0.01% 0.00%	10,000,000,000
495 2024-03-08	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	10.88% -17.89%	0.000000126326	NZ$ 20,403,578 NZ$ 141,068,276	0.00% 0.00%	10,000,000,000
495 2024-03-07	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	4.69% 21.65%	0.000000120293	NZ$ 17,845,593 NZ$ 131,249,454	0.00% 0.00%	10,000,000,000
484 2024-03-06	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	2.38% 43.19%	0.000000128224	NZ$ 15,238,914 NZ$ 139,107,513	0.00% 0.00%	10,000,000,000
476 2024-03-05	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	-0.91% 46.43%	0.000000131744	NZ$ 50,083,751 NZ$ 136,903,292	0.01% 0.00%	10,000,000,000
486 2024-03-04	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	0.25% 54.01%	0.000000124761	NZ$ 23,283,322 NZ$ 137,799,899	0.00% 0.00%	10,000,000,000
481 2024-03-03	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	-2.52% 48.14%	0.000000134128	NZ$ 47,365,718 NZ$ 137,824,179	0.02% 0.00%	10,000,000,000
474 2024-03-02	NZ$ 0.02	NZ$ 0.02	NZ$ 0.01	NZ$ 0.01	-16.83% 49.99%	0.000000137309	NZ$ 190,752,527 NZ$ 139,266,182	0.07% 0.00%	10,000,000,000
431 2024-03-01	NZ$ 0.01	NZ$ 0.02	NZ$ 0.01	NZ$ 0.02	56.11% 77.08%	0.000000163142	NZ$ 786,182,612 NZ$ 167,827,674	0.23% 0.00%	10,000,000,000
500 2024-02-02	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	2.16% 1.14%	0.000000123276	NZ$ 7,899,906 NZ$ 86,332,556	0.01% 0.00%	10,000,000,000
500 2024-02-01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	0.19% 1.71%	0.000000122769	NZ$ 4,550,770 NZ$ 85,347,318	0.00% 0.00%	10,000,000,000
500 2024-01-30	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	-2.74% 2.24%	0.000000125306	NZ$ 5,103,400 NZ$ 88,236,506	0.00% 0.00%	10,000,000,000
500 2024-01-29	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	1.23% 1.48%	0.000000125915	NZ$ 7,386,922 NZ$ 89,080,446	0.00% 0.00%	10,000,000,000
500 2024-01-28	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	3.29% -4.03%	0.000000129529	NZ$ 10,509,732 NZ$ 90,293,031	0.01% 0.00%	10,000,000,000
500 2024-01-25	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	-3.39% -11.44%	0.000000129365	NZ$ 2,611,211 NZ$ 84,275,870	0.00% 0.00%	10,000,000,000
496 2024-01-24	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	1.89% -14.06%	0.000000133021	NZ$ 2,629,023 NZ$ 87,029,182	0.00% 0.00%	10,000,000,000
498 2024-01-23	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	-4.56% -14.17%	0.000000130507	NZ$ 5,644,073 NZ$ 83,999,250	0.00% 0.00%	10,000,000,000
492 2024-01-22	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	-7.56% -9.27%	0.000000134345	NZ$ 8,410,352 NZ$ 87,348,895	0.00% 0.00%	10,000,000,000
482 2024-01-21	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	2.39% -2.68%	0.000000139173	NZ$ 4,575,070 NZ$ 94,552,415	0.00% 0.00%	10,000,000,000
489 2024-01-20	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	-1.66% -3.85%	0.000000135298	NZ$ 1,773,969 NZ$ 92,126,479	0.00% 0.00%	10,000,000,000
480 2024-01-19	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	-1.76% -2.47%	0.00000013779	NZ$ 4,757,327 NZ$ 94,027,531	0.00% 0.00%	10,000,000,000
476 2024-01-18	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	-5.19% -3.30%	0.000000141582	NZ$ 9,486,548 NZ$ 95,542,996	0.00% 0.00%	10,000,000,000
472 2024-01-17	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	3.17% 7.56%	0.00000014459	NZ$ 22,621,714 NZ$ 100,404,470	0.01% 0.00%	10,000,000,000
483 2024-01-16	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	1.31% 6.54%	0.000000138313	NZ$ 9,992,262 NZ$ 96,913,752	0.01% 0.00%	10,000,000,000
482 2024-01-15	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	NZ$ 0.01	-0.85% 12.36%	0.00000013854	NZ$ 6,306,825 NZ$ 94,753,901	0.00% 0.00%	10,000,000,000

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization