CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,306,494,154,140 ||| 24h vol: NZ$ 169,588,422,531 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
497 Astrafer (ASTRAFER)NZ$ 0.69
$0.43		18.46%
-33.80%		 0.00000830915NZ$ 2,335 
NZ$ 108,565,416 		0.00%
0.00% 		 156,417,090 
888,077,888 		$3.42
$19.40
ASTRAFER Astrafer =
NZD

ASTRAFER/AUD - A$ 0.66
ASTRAFER/BGN - 0.78 лв.
ASTRAFER/BRL - R$ 2.15
ASTRAFER/CAD - C$ 0.58
ASTRAFER/CHF - Fr. 0.38
ASTRAFER/CNY - CN¥ 3.09
ASTRAFER/CZK - Kč 10.08
ASTRAFER/DKK - kr. 2.96
ASTRAFER/EUR - € 0.40
ASTRAFER/GBP - £ 0.34
ASTRAFER/HKD - HK$ 3.36
ASTRAFER/HRK - kn 3.02
ASTRAFER/HUF - Ft 154.64
ASTRAFER/IDR - Rp 6,707
ASTRAFER/ILS - ₪ 1.56
ASTRAFER/INR - ₹ 35.65
ASTRAFER/JPY - ¥ 64.73
ASTRAFER/KRW - ₩ 572.49
ASTRAFER/MXN - Mex$ 7.36
ASTRAFER/MYR - RM 2.05
ASTRAFER/NOK - kr 4.56
ASTRAFER/NZD - NZ$ 0.69
ASTRAFER/PHP - ₱ 24.06
ASTRAFER/PLN - zł 1.71
ASTRAFER/RON - lei 1.98
ASTRAFER/RUB - ₽ 40.02
ASTRAFER/SEK - kr 4.43
ASTRAFER/SGD - S$ 0.58
ASTRAFER/THB - ฿ 15.45
ASTRAFER/TRY - ₺ 13.26
ASTRAFER/USD - $ 0.43
ASTRAFER/ZAR - R 8.28
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
497
2024-02-25		NZ$ 0.71NZ$ 0.72NZ$ 0.69NZ$ 0.6918.46%
-33.80%		 0.00000830915NZ$ 2,335 
NZ$ 108,565,416 		0.00%
0.00%		  156,417,090 
468
2024-02-23		NZ$ 0.75NZ$ 0.75NZ$ 0.75NZ$ 0.7526.54%
-31.36%		 0.00000907751NZ$ 4,574 
NZ$ 117,488,096 		0.00%
0.00%		  156,417,090 
468
2024-02-22		NZ$ 0.86NZ$ 0.86NZ$ 0.75NZ$ 0.7526.72%
-30.11%		 0.00000902819NZ$ 4,588 
NZ$ 117,687,514 		0.00%
0.00%		  156,417,090 
443
2024-02-21		NZ$ 0.70NZ$ 0.81NZ$ 0.70NZ$ 0.8145.08%
39.58%		 0.00000978691NZ$ 595 
NZ$ 126,533,570 		0.00%
0.00%		  156,417,090 
498
2024-02-20		NZ$ 0.66NZ$ 0.66NZ$ 0.66NZ$ 0.66-48.86%
-23.74%		 0.00000786441NZ$ 4,181 
NZ$ 103,614,831 		0.00%
0.00%		  156,417,090 
345
2024-02-19		NZ$ 1.29NZ$ 1.31NZ$ 1.29NZ$ 1.3123.24%
47.91%		 0.0000154302NZ$ 580 
NZ$ 204,151,339 		0.00%
0.01%		  156,417,090 
391
2024-02-18		NZ$ 1.14NZ$ 1.34NZ$ 1.06NZ$ 1.06-6.31%
27.68%		 0.0000123726NZ$ 1,461 
NZ$ 165,139,793 		0.00%
0.00%		  156,417,090 
364
2024-02-17		NZ$ 1.01NZ$ 1.28NZ$ 1.01NZ$ 1.1410.86%
58.79%		 0.0000134491NZ$ 3,730 
NZ$ 177,908,200 		0.00%
0.01%		  156,417,090 
388
2024-02-16		NZ$ 1.11NZ$ 1.11NZ$ 0.78NZ$ 1.03-5.64%
51.30%		 0.0000120888NZ$ 3,003 
NZ$ 161,374,703 		0.00%
0.00%		  156,417,090 
369
2024-02-15		NZ$ 0.68NZ$ 1.09NZ$ 0.68NZ$ 1.0993.70%
49.76%		 0.0000129633NZ$ 2,218 
NZ$ 171,219,036 		0.00%
0.01%		  156,417,090 
500
2024-02-13		NZ$ 0.88NZ$ 0.88NZ$ 0.61NZ$ 0.61-36.18%
-5.10%		 0.00000742716NZ$ 2,673 
NZ$ 95,192,330 		0.00%
0.00%		  156,417,090 
415
2024-02-12		NZ$ 0.68NZ$ 1.01NZ$ 0.68NZ$ 0.886.88%
51.18%		 0.0000108579NZ$ 3,441 
NZ$ 137,943,398 		0.00%
0.00%		  156,417,090 
419
2024-02-11		NZ$ 0.74NZ$ 0.87NZ$ 0.73NZ$ 0.8215.35%
42.22%		 0.0000105405NZ$ 2,264 
NZ$ 127,945,735 		0.00%
0.00%		  156,417,090 
452
2024-02-10		NZ$ 0.70NZ$ 0.77NZ$ 0.63NZ$ 0.715.59%
12.91%		 0.00000916793NZ$ 3,760 
NZ$ 110,880,927 		0.00%
0.00%		  156,417,090 
465
2024-02-09		NZ$ 0.73NZ$ 0.73NZ$ 0.68NZ$ 0.68-6.64%
25.71%		 0.00000878921NZ$ 4,047 
NZ$ 106,101,560 		0.00%
0.00%		  156,417,090 
438
2024-02-08		NZ$ 0.65NZ$ 0.73NZ$ 0.65NZ$ 0.7335.69%
34.61%		 0.00000981782NZ$ 1,080 
NZ$ 113,793,793 		0.00%
0.00%		  156,417,090 
463
2024-02-06		NZ$ 0.59NZ$ 0.72NZ$ 0.59NZ$ 0.652.60%
18.98%		 0.00000914519NZ$ 3,461 
NZ$ 100,916,382 		0.00%
0.00%		  156,417,090 
489
2024-02-05		NZ$ 0.59NZ$ 0.64NZ$ 0.58NZ$ 0.590.56%
19.57%		 0.00000845408NZ$ 1,196 
NZ$ 92,371,870 		0.00%
0.00%		  156,417,090 
487
2024-02-04		NZ$ 0.64NZ$ 0.64NZ$ 0.55NZ$ 0.59-8.53%
8.56%		 0.00000835586NZ$ 1,573 
NZ$ 91,701,378 		0.00%
0.00%		  156,417,090 
466
2024-02-03		NZ$ 0.66NZ$ 0.67NZ$ 0.64NZ$ 0.6418.20%
35.25%		 0.00000903439NZ$ 1,130 
NZ$ 100,297,043 		0.00%
0.00%		  156,417,090 
495
2024-02-01		NZ$ 0.56NZ$ 0.57NZ$ 0.56NZ$ 0.57-4.89%
11.02%		 0.00000803107NZ$ 3,036 
NZ$ 88,390,733 		0.00%
0.00%		  156,417,090 
486
2024-01-31		NZ$ 0.58NZ$ 0.62NZ$ 0.58NZ$ 0.6011.82%
16.52%		 0.0000085903NZ$ 3,418 
NZ$ 93,647,311 		0.00%
0.00%		  156,417,090 
444
2024-01-29		NZ$ 0.68NZ$ 0.71NZ$ 0.68NZ$ 0.7151.49%
-10.50%		 0.0000103421NZ$ 1,694 
NZ$ 111,808,493 		0.00%
0.00%		  156,417,090 
500
2024-01-28		NZ$ 0.57NZ$ 0.57NZ$ 0.57NZ$ 0.5727.18%
-29.75%		 0.00000819184NZ$ 3,300 
NZ$ 89,129,107 		0.00%
0.00%		  156,417,090 
471
2024-01-26		NZ$ 0.55NZ$ 0.63NZ$ 0.55NZ$ 0.637.62%
-23.37%		 0.00000942177NZ$ 5,166 
NZ$ 98,965,365 		0.00%
0.00%		  156,417,090 
487
2024-01-25		NZ$ 0.59NZ$ 0.59NZ$ 0.59NZ$ 0.5913.93%
-32.77%		 0.00000899771NZ$ 9,612 
NZ$ 91,949,471 		0.00%
0.00%		  156,417,090 
487
2024-01-24		NZ$ 0.55NZ$ 0.56NZ$ 0.55NZ$ 0.56-3.91%
-39.51%		 0.00000861329NZ$ 37,795 
NZ$ 87,675,411 		0.00%
0.00%		  156,417,090 
489
2024-01-23		NZ$ 0.59NZ$ 0.59NZ$ 0.54NZ$ 0.54-4.23%
-40.77%		 0.0000084084NZ$ 823,900 
NZ$ 84,652,679 		0.00%
0.00%		  156,417,090 
491
2024-01-22		NZ$ 0.80NZ$ 0.80NZ$ 0.56NZ$ 0.56-29.79%
-37.81%		 0.00000868304NZ$ 3,221,876 
NZ$ 88,306,545 		0.00%
0.00%		  156,417,090 
415
2024-01-21		NZ$ 0.83NZ$ 0.83NZ$ 0.80NZ$ 0.80-3.32%
-12.59%		 0.0000118425NZ$ 16,273 
NZ$ 125,847,721 		0.00%
0.00%		  156,417,090 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s