CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,247,592,374,130 ||| 24h vol: NZ$ 375,545,089,370 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
496 VerusCoin (VRSC)NZ$ 1.67
$0.98		2.44%
-13.15%		 0.0000151791NZ$ 3,477 
NZ$ 127,258,785 		0.00%
0.00% 		 76,036,835 $3.79
VRSC VerusCoin =
NZD

VRSC/AUD - A$ 1.54
VRSC/BGN - 1.80 лв.
VRSC/BRL - R$ 5.14
VRSC/CAD - C$ 1.35
VRSC/CHF - Fr. 0.89
VRSC/CNY - CN¥ 7.11
VRSC/CZK - Kč 23.38
VRSC/DKK - kr. 6.89
VRSC/EUR - € 0.92
VRSC/GBP - £ 0.79
VRSC/HKD - HK$ 7.68
VRSC/HRK - kn 6.95
VRSC/HUF - Ft 365.75
VRSC/IDR - Rp 15,975
VRSC/ILS - ₪ 3.72
VRSC/INR - ₹ 82.12
VRSC/JPY - ¥ 151.02
VRSC/KRW - ₩ 1,363.77
VRSC/MXN - Mex$ 17.21
VRSC/MYR - RM 4.70
VRSC/NOK - kr 10.86
VRSC/NZD - NZ$ 1.67
VRSC/PHP - ₱ 56.53
VRSC/PLN - zł 4.03
VRSC/RON - lei 4.60
VRSC/RUB - ₽ 92.37
VRSC/SEK - kr 10.82
VRSC/SGD - S$ 1.34
VRSC/THB - ฿ 36.16
VRSC/TRY - ₺ 32.87
VRSC/USD - $ 0.98
VRSC/ZAR - R 18.93
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-04-19		NZ$ 1.59NZ$ 1.67NZ$ 1.59NZ$ 1.672.44%
-13.15%		 0.0000151791NZ$ 3,477 
NZ$ 127,258,785 		0.00%
0.00%		  76,036,835 
494
2024-04-18		NZ$ 1.71NZ$ 1.71NZ$ 1.61NZ$ 1.65-4.50%
-13.65%		 0.0000153458NZ$ 6,769 
NZ$ 125,160,878 		0.00%
0.00%		  76,030,497 
477
2024-04-17		NZ$ 1.79NZ$ 1.80NZ$ 1.67NZ$ 1.80-6.09%
-4.88%		 0.0000172214NZ$ 7,920 
NZ$ 136,675,714 		0.00%
0.00%		  76,025,267 
466
2024-04-16		NZ$ 1.67NZ$ 1.93NZ$ 1.67NZ$ 1.9314.97%
0.25%		 0.0000177088NZ$ 9,203 
NZ$ 146,627,785 		0.00%
0.00%		  76,015,768 
488
2024-04-15		NZ$ 1.78NZ$ 1.86NZ$ 1.66NZ$ 1.66-1.01%
-17.63%		 0.0000155703NZ$ 3,562 
NZ$ 126,152,314 		0.00%
0.00%		  76,007,420 
487
2024-04-14		NZ$ 1.65NZ$ 1.83NZ$ 1.65NZ$ 1.682.45%
-18.46%		 0.0000156379NZ$ 611 
NZ$ 127,435,402 		0.00%
0.00%		  75,999,053 
475
2024-04-13		NZ$ 1.71NZ$ 1.91NZ$ 1.63NZ$ 1.64-6.19%
-20.27%		 0.0000154659NZ$ 3,495 
NZ$ 124,378,974 		0.00%
0.00%		  75,990,624 
492
2024-04-12		NZ$ 1.72NZ$ 1.72NZ$ 1.72NZ$ 1.72-8.57%
-11.72%		 0.0000154761NZ$ 2,987 
NZ$ 130,756,847 		0.00%
0.00%		  75,981,205 
499
2024-04-08		NZ$ 2.03NZ$ 2.03NZ$ 2.03NZ$ 2.031.79%
-1.68%		 0.000017604NZ$ 1,895 
NZ$ 154,284,338 		0.00%
0.00%		  75,942,463 
498
2024-04-07		NZ$ 1.99NZ$ 2.10NZ$ 1.99NZ$ 2.030.17%
-1.65%		 0.0000176953NZ$ 1,914 
NZ$ 154,297,114 		0.00%
0.00%		  75,940,400 
494
2024-04-06		NZ$ 1.91NZ$ 2.04NZ$ 1.91NZ$ 1.994.63%
0.05%		 0.0000173577NZ$ 1,850 
NZ$ 151,320,992 		0.00%
0.00%		  75,933,023 
497
2024-04-05		NZ$ 2.10NZ$ 2.10NZ$ 1.88NZ$ 1.93-8.68%
-5.17%		 0.0000171357NZ$ 32,867 
NZ$ 146,219,917 		0.00%
0.00%		  75,923,616 
480
2024-04-04		NZ$ 2.00NZ$ 2.30NZ$ 2.00NZ$ 2.105.24%
5.46%		 0.0000186134NZ$ 14,962 
NZ$ 159,451,951 		0.00%
0.00%		  75,916,198 
490
2024-04-03		NZ$ 2.01NZ$ 2.01NZ$ 1.96NZ$ 1.99-1.50%
-3.22%		 0.0000179848NZ$ 3,729 
NZ$ 150,692,867 		0.00%
0.00%		  75,906,787 
483
2024-04-02		NZ$ 2.01NZ$ 2.07NZ$ 1.99NZ$ 2.030.44%
-3.01%		 0.0000183481NZ$ 28,420 
NZ$ 153,728,801 		0.00%
0.00%		  75,898,485 
495
2024-04-01		NZ$ 2.08NZ$ 2.08NZ$ 2.00NZ$ 2.00-3.61%
0.22%		 0.0000171641NZ$ 12,010 
NZ$ 151,898,733 		0.00%
0.00%		  75,891,193 
500
2024-03-31		NZ$ 2.01NZ$ 2.10NZ$ 2.01NZ$ 2.083.72%
8.11%		 0.0000175117NZ$ 15,067 
NZ$ 157,772,687 		0.00%
0.00%		  75,882,879 
500
2024-03-29		NZ$ 2.09NZ$ 2.09NZ$ 2.07NZ$ 2.073.86%
5.44%		 0.0000178163NZ$ 8,001 
NZ$ 157,240,127 		0.00%
0.00%		  75,864,569 
499
2024-03-28		NZ$ 2.09NZ$ 2.09NZ$ 2.09NZ$ 2.092.46%
18.72%		 0.0000177078NZ$ 17,934 
NZ$ 158,419,888 		0.00%
0.00%		  75,856,958 
493
2024-03-27		NZ$ 2.09NZ$ 2.09NZ$ 2.04NZ$ 2.044.49%
21.99%		 0.0000177582NZ$ 7,423 
NZ$ 154,749,046 		0.00%
0.00%		  75,848,574 
490
2024-03-26		NZ$ 2.07NZ$ 2.07NZ$ 2.07NZ$ 2.073.89%
18.77%		 0.0000176727NZ$ 6,765 
NZ$ 156,704,317 		0.00%
0.00%		  75,840,863 
498
2024-03-24		NZ$ 1.93NZ$ 1.93NZ$ 1.90NZ$ 1.90-5.52%
13.66%		 0.000017488NZ$ 7,248 
NZ$ 144,282,341 		0.00%
0.00%		  75,819,245 
498
2024-03-23		NZ$ 1.96NZ$ 2.01NZ$ 1.92NZ$ 1.94-0.20%
15.10%		 0.0000179767NZ$ 8,744 
NZ$ 147,250,708 		0.00%
0.00%		  75,815,751 
484
2024-03-22		NZ$ 1.99NZ$ 1.99NZ$ 1.92NZ$ 1.943.84%
5.93%		 0.0000185238NZ$ 15,327 
NZ$ 147,051,893 		0.00%
0.00%		  75,807,390 
499
2024-03-07		NZ$ 1.79NZ$ 1.79NZ$ 1.75NZ$ 1.76-1.91%
-3.01%		 0.0000159535NZ$ 22,102 
NZ$ 133,206,370 		0.00%
0.00%		  75,680,344 
491
2024-03-06		NZ$ 1.76NZ$ 1.83NZ$ 1.68NZ$ 1.803.67%
-0.43%		 0.000016559NZ$ 21,698 
NZ$ 135,944,247 		0.00%
0.00%		  75,673,392 
489
2024-03-05		NZ$ 1.82NZ$ 1.83NZ$ 1.68NZ$ 1.68-6.96%
-4.55%		 0.0000161234NZ$ 11,996 
NZ$ 126,774,746 		0.00%
0.00%		  75,664,277 
490
2024-03-04		NZ$ 1.88NZ$ 2.11NZ$ 1.79NZ$ 1.80-7.79%
-1.30%		 0.0000162617NZ$ 17,842 
NZ$ 135,886,924 		0.00%
0.00%		  75,655,933 
472
2024-03-03		NZ$ 1.86NZ$ 1.88NZ$ 1.80NZ$ 1.883.18%
7.15%		 0.0000183203NZ$ 17,093 
NZ$ 142,408,395 		0.00%
0.00%		  75,648,222 
479
2024-03-02		NZ$ 1.77NZ$ 1.85NZ$ 1.77NZ$ 1.822.62%
-3.96%		 0.0000179396NZ$ 13,190 
NZ$ 137,627,281 		0.00%
0.00%		  75,639,161 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s