CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,305,558,502,221 ||| 24h vol: NZ$ 159,209,520,534 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
495 Dora Factory (DORA)NZ$ 0.25
$0.15		6.12%
-5.89%		 0.00000233972NZ$ 483,375 
NZ$ 134,949,310 		0.00%
0.00% 		 537,277,116 
1,000,000,000 		$4.07
$7.58
DORA Dora Factory =
NZD

DORA/AUD - A$ 0.23
DORA/BGN - 0.27 лв.
DORA/BRL - R$ 0.76
DORA/CAD - C$ 0.20
DORA/CHF - Fr. 0.13
DORA/CNY - CN¥ 1.08
DORA/CZK - Kč 3.51
DORA/DKK - kr. 1.04
DORA/EUR - € 0.14
DORA/GBP - £ 0.12
DORA/HKD - HK$ 1.17
DORA/HRK - kn 1.06
DORA/HUF - Ft 54.83
DORA/IDR - Rp 2,423
DORA/ILS - ₪ 0.57
DORA/INR - ₹ 12.44
DORA/JPY - ¥ 23.59
DORA/KRW - ₩ 205.59
DORA/MXN - Mex$ 2.56
DORA/MYR - RM 0.71
DORA/NOK - kr 1.65
DORA/NZD - NZ$ 0.25
DORA/PHP - ₱ 8.60
DORA/PLN - zł 0.60
DORA/RON - lei 0.69
DORA/RUB - ₽ 13.77
DORA/SEK - kr 1.62
DORA/SGD - S$ 0.20
DORA/THB - ฿ 5.52
DORA/TRY - ₺ 4.85
DORA/USD - $ 0.15
DORA/ZAR - R 2.80
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
495
2024-04-28		NZ$ 0.25NZ$ 0.25NZ$ 0.24NZ$ 0.256.12%
-5.89%		 0.00000233972NZ$ 483,375 
NZ$ 134,949,310 		0.00%
0.00%		  537,277,116 
497
2024-04-27		NZ$ 0.24NZ$ 0.25NZ$ 0.24NZ$ 0.257.38%
-3.37%		 0.00000231451NZ$ 464,762 
NZ$ 132,346,006 		0.00%
0.00%		  537,277,116 
497
2024-04-22		NZ$ 0.27NZ$ 0.27NZ$ 0.26NZ$ 0.26-2.11%
30.35%		 0.00000235398NZ$ 504,898 
NZ$ 141,344,268 		0.00%
0.00%		  537,277,116 
486
2024-04-21		NZ$ 0.25NZ$ 0.27NZ$ 0.25NZ$ 0.274.71%
39.75%		 0.0000024427NZ$ 528,784 
NZ$ 144,438,160 		0.00%
0.00%		  537,277,116 
499
2024-04-20		NZ$ 0.24NZ$ 0.26NZ$ 0.24NZ$ 0.258.40%
32.23%		 0.00000229682NZ$ 537,597 
NZ$ 135,568,717 		0.00%
0.00%		  537,277,116 
499
2024-04-18		NZ$ 0.22NZ$ 0.23NZ$ 0.22NZ$ 0.239.03%
21.59%		 0.00000213468NZ$ 603,057 
NZ$ 121,619,033 		0.00%
0.00%		  537,277,116 
491
2024-03-20		NZ$ 0.26NZ$ 0.26NZ$ 0.26NZ$ 0.2641.04%
17.57%		 0.0000025208NZ$ 898,830 
NZ$ 138,359,915 		0.00%
0.00%		  537,277,116 
494
2024-03-05		NZ$ 0.23NZ$ 0.23NZ$ 0.23NZ$ 0.23-2.19%
-17.45%		 0.00000226042NZ$ 886,671 
NZ$ 121,637,507 		0.00%
0.00%		  537,277,116 
496
2024-03-03		NZ$ 0.24NZ$ 0.24NZ$ 0.23NZ$ 0.240.51%
-17.05%		 0.0000022899NZ$ 652,770 
NZ$ 126,421,071 		0.00%
0.00%		  537,277,116 
494
2024-03-02		NZ$ 0.25NZ$ 0.25NZ$ 0.23NZ$ 0.23-4.97%
-18.69%		 0.00000231587NZ$ 893,264 
NZ$ 126,199,710 		0.00%
0.00%		  537,277,116 
484
2024-03-01		NZ$ 0.26NZ$ 0.26NZ$ 0.24NZ$ 0.25-6.65%
-13.38%		 0.00000240821NZ$ 716,565 
NZ$ 133,104,204 		0.00%
0.00%		  537,277,116 
453
2024-02-29		NZ$ 0.27NZ$ 0.27NZ$ 0.26NZ$ 0.26-3.40%
-7.67%		 0.00000264006NZ$ 811,675 
NZ$ 142,136,718 		0.00%
0.00%		  537,277,116 
451
2024-02-28		NZ$ 0.27NZ$ 0.27NZ$ 0.26NZ$ 0.27-1.10%
-9.53%		 0.00000271796NZ$ 636,329 
NZ$ 144,496,404 		0.00%
0.00%		  537,277,116 
446
2024-02-27		NZ$ 0.28NZ$ 0.28NZ$ 0.27NZ$ 0.27-4.79%
-8.99%		 0.00000292515NZ$ 743,716 
NZ$ 145,396,748 		0.00%
0.00%		  537,277,116 
431
2024-02-26		NZ$ 0.28NZ$ 0.29NZ$ 0.28NZ$ 0.281.00%
-6.54%		 0.00000319856NZ$ 395,687 
NZ$ 152,326,234 		0.00%
0.00%		  537,277,116 
432
2024-02-25		NZ$ 0.28NZ$ 0.28NZ$ 0.28NZ$ 0.28-1.61%
-8.29%		 0.00000335271NZ$ 290,377 
NZ$ 150,468,211 		0.00%
0.00%		  537,277,116 
412
2024-02-24		NZ$ 0.28NZ$ 0.29NZ$ 0.28NZ$ 0.281.23%
-7.02%		 0.00000341978NZ$ 505,640 
NZ$ 152,926,716 		0.00%
0.00%		  537,277,116 
416
2024-02-23		NZ$ 0.28NZ$ 0.29NZ$ 0.28NZ$ 0.28-0.08%
-8.12%		 0.00000341644NZ$ 595,719 
NZ$ 150,991,150 		0.00%
0.00%		  537,277,116 
420
2024-02-22		NZ$ 0.30NZ$ 0.30NZ$ 0.28NZ$ 0.28-4.06%
-8.91%		 0.00000338088NZ$ 547,776 
NZ$ 151,381,846 		0.00%
0.00%		  537,277,116 
397
2024-02-21		NZ$ 0.30NZ$ 0.30NZ$ 0.29NZ$ 0.29-0.70%
-5.19%		 0.00000352848NZ$ 589,608 
NZ$ 157,910,340 		0.00%
0.00%		  537,277,116 
403
2024-02-20		NZ$ 0.31NZ$ 0.31NZ$ 0.30NZ$ 0.30-2.24%
-3.58%		 0.00000351346NZ$ 577,702 
NZ$ 160,296,093 		0.00%
0.00%		  537,277,116 
398
2024-02-19		NZ$ 0.31NZ$ 0.31NZ$ 0.30NZ$ 0.31-1.37%
-3.46%		 0.00000360831NZ$ 448,580 
NZ$ 163,983,142 		0.00%
0.00%		  537,277,116 
390
2024-02-18		NZ$ 0.31NZ$ 0.31NZ$ 0.31NZ$ 0.31-0.24%
-5.88%		 0.00000362171NZ$ 425,910 
NZ$ 166,041,508 		0.00%
0.00%		  537,277,116 
382
2024-02-17		NZ$ 0.31NZ$ 0.31NZ$ 0.30NZ$ 0.310.03%
-9.04%		 0.00000366054NZ$ 440,942 
NZ$ 166,326,631 		0.00%
0.00%		  537,277,116 
379
2024-02-16		NZ$ 0.31NZ$ 0.32NZ$ 0.31NZ$ 0.31-0.94%
-9.30%		 0.00000364656NZ$ 474,450 
NZ$ 167,205,565 		0.00%
0.00%		  537,277,116 
374
2024-02-15		NZ$ 0.31NZ$ 0.32NZ$ 0.31NZ$ 0.31-1.80%
-6.20%		 0.00000369745NZ$ 519,621 
NZ$ 167,746,431 		0.00%
0.00%		  537,277,116 
367
2024-02-14		NZ$ 0.31NZ$ 0.33NZ$ 0.31NZ$ 0.320.16%
-4.13%		 0.00000369817NZ$ 502,844 
NZ$ 169,877,268 		0.00%
0.01%		  537,277,116 
364
2024-02-13		NZ$ 0.32NZ$ 0.32NZ$ 0.31NZ$ 0.31-1.17%
4.72%		 0.0000038602NZ$ 563,791 
NZ$ 168,515,305 		0.00%
0.01%		  537,277,116 
361
2024-02-12		NZ$ 0.33NZ$ 0.33NZ$ 0.31NZ$ 0.32-5.83%
3.96%		 0.00000389042NZ$ 454,092 
NZ$ 169,771,377 		0.00%
0.01%		  537,277,116 
343
2024-02-11		NZ$ 0.33NZ$ 0.33NZ$ 0.31NZ$ 0.33-1.99%
12.30%		 0.00000424622NZ$ 421,189 
NZ$ 177,044,133 		0.00%
0.01%		  537,277,116 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s