Top CryptoCurrencies 2024 Market cap: NZ$ 4,146,031,925,250 ||| 24h vol: NZ$ 204,258,270,097 ||| crypto assets: 706
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 498 468 | 2024-05-01 478 | 2024-05-02 | -10 491 | 2024-05-03 | -13 491 | 2024-05-04 | 498 | 2024-05-05 | -7 499 | 2024-05-06 | -1 498 | 2024-05-07 | +1 -30 | MEMETOON (MEME) | NZ$ 0.02 $0.01 | -0.37% 1.05% | 0.000000217122 | NZ$ 14,806,348 NZ$ 130,801,375 | 0.01% 0.00% | 5,631,405,859 100,000,000,000  | $3.99 $70.85 | |
MEME/AUD - A$ 0.02 MEME/BGN - 0.03 лв. MEME/BRL - R$ 0.07 MEME/CAD - C$ 0.02 MEME/CHF - Fr. 0.01 MEME/CNY - CN¥ 0.10 MEME/CZK - Kč 0.32 MEME/DKK - kr. 0.10
MEME/EUR - € 0.01 MEME/GBP - £ 0.01 MEME/HKD - HK$ 0.11 MEME/HRK - kn 0.10 MEME/HUF - Ft 5.04 MEME/IDR - Rp 224 MEME/ILS - ₪ 0.05 MEME/INR - ₹ 1.17
MEME/JPY - ¥ 2.16 MEME/KRW - ₩ 18.95 MEME/MXN - Mex$ 0.24 MEME/MYR - RM 0.07 MEME/NOK - kr 0.15 MEME/NZD - NZ$ 0.02 MEME/PHP - ₱ 0.80 MEME/PLN - zł 0.06
MEME/RON - lei 0.06 MEME/RUB - ₽ 1.27 MEME/SEK - kr 0.15 MEME/SGD - S$ 0.02 MEME/THB - ฿ 0.51 MEME/TRY - ₺ 0.45 MEME/USD - $ 0.01 MEME/ZAR - R 0.26
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-05-07 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -0.37% 1.05% | 0.000000217122 | NZ$ 14,806,348 NZ$ 130,801,375 | 0.01% 0.00% | 5,631,405,859 | 499 2024-05-06 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -0.11% 2.41% | 0.000000221145 | NZ$ 14,766,974 NZ$ 131,780,829 | 0.01% 0.00% | 5,631,405,859 | 498 2024-05-05 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -1.15% 3.28% | 0.000000220476 | NZ$ 13,687,695 NZ$ 131,826,849 | 0.01% 0.00% | 5,631,405,859 | 491 2024-05-04 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 0.05% 4.16% | 0.000000222662 | NZ$ 13,764,380 NZ$ 133,358,199 | 0.01% 0.00% | 5,631,405,859 | 491 2024-05-03 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -0.02% 4.47% | 0.000000226338 | NZ$ 13,685,075 NZ$ 134,298,071 | 0.01% 0.00% | 5,631,405,859 | 478 2024-05-02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 0.69% 5.84% | 0.000000239849 | NZ$ 13,337,168 NZ$ 135,134,188 | 0.01% 0.00% | 5,631,405,859 | 468 2024-05-01 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 0.79% 3.90% | 0.000000244055 | NZ$ 15,595,168 NZ$ 135,081,940 | 0.00% 0.00% | 5,631,405,859 | 470 2024-04-30 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 2.08% 2.90% | 0.000000232888 | NZ$ 16,815,924 NZ$ 132,402,304 | 0.01% 0.00% | 5,631,405,859 | 497 2024-04-29 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 0.41% 0.54% | 0.000000214045 | NZ$ 11,372,873 NZ$ 129,101,104 | 0.01% 0.00% | 5,631,405,859 | 500 2024-04-28 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 0.37% 0.98% | 0.000000216182 | NZ$ 11,411,840 NZ$ 130,005,842 | 0.01% 0.00% | 5,631,405,859 | 500 2024-04-27 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 0.45% 0.74% | 0.000000216363 | NZ$ 11,118,986 NZ$ 129,674,018 | 0.01% 0.00% | 5,631,405,859 | 499 2024-04-26 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 1.04% -0.11% | 0.000000212595 | NZ$ 13,092,813 NZ$ 128,631,392 | 0.01% 0.00% | 5,631,405,859 | 500 2024-04-25 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -0.53% -1.01% | 0.000000212393 | NZ$ 11,667,689 NZ$ 128,484,494 | 0.00% 0.00% | 5,631,405,859 | 498 2024-04-20 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -0.17% -1.20% | 0.00000021262 | NZ$ 11,103,627 NZ$ 130,068,666 | 0.01% 0.00% | 5,631,405,859 | 494 2024-04-19 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -0.81% -1.41% | 0.00000021171 | NZ$ 10,336,942 NZ$ 130,940,526 | 0.00% 0.00% | 5,631,405,859 | 492 2024-04-18 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 0.10% 0.75% | 0.000000215883 | NZ$ 11,254,635 NZ$ 130,515,747 | 0.00% 0.00% | 5,631,405,859 | 487 2024-04-17 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 0.70% 1.31% | 0.000000222631 | NZ$ 10,650,920 NZ$ 130,878,413 | 0.00% 0.00% | 5,631,405,859 | 488 2024-04-16 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 0.01% 1.85% | 0.000000212866 | NZ$ 11,407,362 NZ$ 130,570,837 | 0.00% 0.00% | 5,631,405,859 | 485 2024-04-15 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -0.25% 1.22% | 0.00000021515 | NZ$ 11,432,518 NZ$ 129,151,917 | 0.00% 0.00% | 5,631,405,859 | 485 2024-04-14 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -0.37% 2.98% | 0.000000214434 | NZ$ 11,465,835 NZ$ 129,483,153 | 0.00% 0.00% | 5,631,405,859 | 469 2024-04-13 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -0.79% 3.02% | 0.000000218076 | NZ$ 13,594,558 NZ$ 129,967,953 | 0.00% 0.00% | 5,631,405,859 | 497 2024-04-12 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 1.29% 4.09% | 0.000000206874 | NZ$ 13,036,457 NZ$ 129,544,430 | 0.00% 0.00% | 5,631,405,859 | 500 2024-02-26 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 0.89% 2.04% | 0.000000227933 | NZ$ 5,378,314 NZ$ 106,434,378 | 0.00% 0.00% | 5,631,405,859 | 500 2024-02-24 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -0.35% 2.11% | 0.000000225584 | NZ$ 5,485,426 NZ$ 105,733,264 | 0.00% 0.00% | 5,631,405,859 | 491 2024-02-23 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -0.52% 2.35% | 0.000000228961 | NZ$ 4,576,455 NZ$ 106,061,624 | 0.00% 0.00% | 5,631,405,859 | 493 2024-02-22 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 1.94% 2.40% | 0.000000227567 | NZ$ 5,636,186 NZ$ 106,800,259 | 0.00% 0.00% | 5,631,405,859 | 485 2024-02-21 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -0.06% 1.33% | 0.000000223606 | NZ$ 5,729,208 NZ$ 104,887,692 | 0.00% 0.00% | 5,631,405,859 | 491 2024-02-20 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 2.42% 2.84% | 0.000000221359 | NZ$ 6,081,376 NZ$ 105,852,933 | 0.00% 0.00% | 5,631,405,859 | 499 2024-02-19 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | -1.16% 1.77% | 0.000000216993 | NZ$ 5,498,588 NZ$ 103,361,823 | 0.00% 0.00% | 5,631,405,859 | 496 2024-02-18 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 0.29% 5.15% | 0.000000218133 | NZ$ 5,456,815 NZ$ 104,819,832 | 0.00% 0.00% | 5,631,405,859 |
|