CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2019      Market cap: NZ$ 41,615,307,483,717,224 ||| 24h vol: NZ$ 129,647,891,748 ||| crypto assets: 1181

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
351 ARPA Chain (ARPA)NZ$ 0.03
$0.02
-0.550829%
-0.115564%
 0.00000201944NZ$ 4,703,304 
NZ$ 25,017,358 
0.00%
0.00%
 735,623,132 
1,460,000,000 
$0.90
$1.79
352 Dimension Chain (EON)NZ$ 0.10
$0.07
1.01654%
19.8934%
 0.00000596929NZ$ 167,610 
NZ$ 24,607,124 
0.00%
0.00%
 244,783,561 
2,000,000,000 
$0.89
$7.24
353 Contentos (COS)NZ$ 0.01
$0.01
1.66205%
-2.04445%
 0.000000737466NZ$ 5,656,455 
NZ$ 24,325,347 
0.00%
0.00%
 1,958,670,135 
13,500,000,000 
$0.88
$6.03
354 Atomic Wallet Coin (AWC)NZ$ 2.27
$1.51
-2.8452%
9.92504%
 0.000134998NZ$ 224,960 
NZ$ 24,106,773 
0.00%
0.00%
 10,603,659 
100,000,000 
$0.87
$8.18
355 WOM Protocol (WOM)NZ$ 0.24
$0.16
1.99235%
-16.7894%
 0.0000141557NZ$ 2,595,209 
NZ$ 23,840,730 
0.00%
0.00%
 100,007,450 
1,000,000,000 
$0.86
$8.58
356 1irstcoin (FST)NZ$ 0.66
$0.44
15.008%
24.7535%
 0.0000393753NZ$ 38,933 
NZ$ 23,718,949 
0.00%
0.00%
 35,769,714 
100,000,000 
$0.85
$2.39
357 Groestlcoin (GRS)NZ$ 0.31
$0.21
0.814663%
5.75857%
 0.0000185114NZ$ 2,424,200 
NZ$ 23,570,711 
0.00%
0.00%
 75,609,819 $0.85
358 EveryCoin (EVY)NZ$ 0.00
$0.00
7.38402%
7.23796%
 0.000000148924NZ$ 2,421,289 
NZ$ 23,524,732 
0.00%
0.00%
 9,380,000,000 
88,800,000,000 
$0.85
$8.01
359 Sport and Leisure (SNL)NZ$ 0.03
$0.02
4.79301%
-4.05349%
 0.00000206642NZ$ 663,441 
NZ$ 23,478,285 
0.00%
0.00%
 674,670,125 
963,252,000 
$0.84
$1.21
360 Dusk Network (DUSK)NZ$ 0.09
$0.06
-1.24967%
4.76148%
 0.00000527225NZ$ 887,982 
NZ$ 23,460,699 
0.00%
0.00%
 264,234,446 
500,000,000 
$0.84
$1.60
361 Nexus (NXS)NZ$ 0.36
$0.24
3.11638%
5.08357%
 0.0000213007NZ$ 195,539 
NZ$ 23,198,853 
0.00%
0.00%
 64,671,957 $0.83
362 LBRY Credits (LBC)NZ$ 0.05
$0.03
-1.28591%
2.211%
 0.00000305341NZ$ 1,514,552 
NZ$ 23,156,316 
0.00%
0.00%
 450,328,104 
681,073,620 
$0.83
$1.26
363 Vid (VI)NZ$ 0.77
$0.51
-1.33597%
-18.7004%
 0.0000456389NZ$ 1,166,062 
NZ$ 23,060,404 
0.00%
0.00%
 30,003,758 
888,888,888 
$0.83
$24.59
364 QuarkChain (QKC)NZ$ 0.01
$0.01
-1.67494%
-2.61385%
 0.000000634229NZ$ 4,351,802 
NZ$ 22,922,476 
0.00%
0.00%
 2,146,146,300 
5,226,747,032 
$0.82
$2.01
366 ChainX (PCX)NZ$ 3.69
$2.45
3.70662%
-2.37299%
 0.000219126NZ$ 706,404 
NZ$ 22,740,889 
0.00%
0.00%
 6,162,500 $0.82
367 QASH (QASH)NZ$ 0.06
$0.04
-0.531781%
2.18961%
 0.00000383585NZ$ 224,521 
NZ$ 22,609,201 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$0.81
$2.32
368 Ultra (UOS)NZ$ 0.08
$0.05
4.80057%
13.8049%
 0.0000048706NZ$ 370,456 
NZ$ 22,597,991 
0.00%
0.00%
 275,506,228 
1,000,000,000 
$0.81
$2.95
369 Quantstamp (QSP)NZ$ 0.04
$0.02
-2.06376%
-0.274975%
 0.00000216725NZ$ 330,634 
NZ$ 22,530,492 
0.00%
0.00%
 617,314,171 
976,442,388 
$0.81
$1.28
370 Raiden Network Token (RDN)NZ$ 0.44
$0.29
3.28036%
9.34492%
 0.0000262764NZ$ 3,017,148 
NZ$ 22,528,352 
0.00%
0.00%
 50,910,504 
100,000,000 
$0.81
$1.59
371 ZBG Token (ZT)NZ$ 0.08
$0.05
-0.680969%
0.181707%
 0.00000466807NZ$ 3,472,158 
NZ$ 22,361,311 
0.00%
0.00%
 284,448,925 
500,000,000 
$0.80
$1.41
372 Aleph.im (ALEPH)NZ$ 0.54
$0.36
21.9366%
-5.5852%
 0.0000322447NZ$ 1,708,099 
NZ$ 22,191,222 
0.00%
0.00%
 40,866,514 
1,000,000,000 
$0.80
$19.54
374 BIKI (BIKI)NZ$ 0.07
$0.05
-0.877707%
-6.28931%
 0.00000414897NZ$ 2,060,193 
NZ$ 22,002,204 
0.00%
0.00%
 314,898,068 
543,998,080 
$0.79
$1.37
375 Bit-Z Token (BZ)NZ$ 0.17
$0.11
-0.924642%
2.09153%
 0.0000100482NZ$ 10,979,303 
NZ$ 21,699,108 
0.01%
0.00%
 128,232,002 
677,699,077 
$0.78
$4.13
376 TROY (TROY)NZ$ 0.01
$0.01
3.76005%
-12.2109%
 0.000000532285NZ$ 5,520,689 
NZ$ 21,423,884 
0.00%
0.00%
 2,390,000,000 
10,000,000,000 
$0.77
$3.23
377 Factom (FCT)NZ$ 2.29
$1.52
-1.90515%
2.20116%
 0.000136199NZ$ 417,873 
NZ$ 21,263,807 
0.00%
0.00%
 9,270,697 $0.77
378 ILCoin (ILC)NZ$ 0.04
$0.03
0.075321%
-2.9867%
 0.0000023304NZ$ 993,240 
NZ$ 21,214,570 
0.00%
0.00%
 540,564,987 
1,494,261,407 
$0.76
$2.11
380 BHPCoin (BHP)NZ$ 1.04
$0.69
-0.985089%
1.64446%
 0.0000615053NZ$ 7,841,916 
NZ$ 20,899,567 
0.01%
0.00%
 20,177,578 
52,881,278 
$0.75
$1.97
382 NKN (NKN)NZ$ 0.04
$0.02
5.29633%
4.23747%
 0.00000211826NZ$ 3,362,602 
NZ$ 20,820,919 
0.00%
0.00%
 583,666,666 
700,000,000 
$0.75
$0.90
383 GHOST (GHOST)NZ$ 1.52
$1.01
1.59516%
-18.6477%
 0.0000905116NZ$ 787,013 
NZ$ 20,689,460 
0.00%
0.00%
 13,573,415 $0.74
384 Apollo Currency (APL)NZ$ 0.00
$0.00
8.88296%
-10.057%
 0.0000000835905NZ$ 1,208,566 
NZ$ 20,672,342 
0.00%
0.00%
 14,685,096,531 
21,165,096,531 
$0.74
$1.07
385 AMO Coin (AMO)NZ$ 0.00
$0.00
-1.43744%
-12.8659%
 0.0000000677887NZ$ 1,415,592 
NZ$ 20,646,687 
0.00%
0.00%
 18,085,793,254 
19,679,012,762 
$0.74
$0.81
386 Lambda (LAMB)NZ$ 0.03
$0.02
0.914773%
-4.04161%
 0.00000156551NZ$ 7,459,524 
NZ$ 20,385,671 
0.01%
0.00%
 773,238,284 
6,000,000,000 
$0.73
$5.69
387 Standard Tokenization Protocol (STPT)NZ$ 0.03
$0.02
1.0241%
2.95387%
 0.0000014951NZ$ 4,976,082 
NZ$ 20,320,001 
0.00%
0.00%
 807,044,894 
1,942,420,283 
$0.73
$1.76
388 Constellation (DAG)NZ$ 0.02
$0.01
-1.32723%
-13.5713%
 0.000000948727NZ$ 298,437 
NZ$ 20,241,527 
0.00%
0.00%
 1,266,911,931 
3,711,998,690 
$0.73
$2.13
389 LiquidApps (DAPP)NZ$ 0.03
$0.02
-2.56014%
1.72093%
 0.00000174763NZ$ 52,420 
NZ$ 20,234,922 
0.00%
0.00%
 687,536,714 
1,039,238,082 
$0.73
$1.10
390 LATOKEN (LA)NZ$ 0.05
$0.04
-4.99523%
6.03119%
 0.00000314462NZ$ 483,810 
NZ$ 20,129,238 
0.00%
0.00%
 380,104,462 
400,000,000 
$0.72
$0.76
391 Capricoin+ (CPS)NZ$ 0.09
$0.06
37.2812%
-12.1347%
 0.00000531717NZ$ 26,635 
NZ$ 19,955,083 
0.00%
0.00%
 222,852,439 
291,209,045 
$0.72
$0.94
392 Aidos Kuneen (ADK)NZ$ 0.80
$0.53
0.343502%
-1.86507%
 0.0000473245NZ$ 3,192,599 
NZ$ 19,924,236 
0.00%
0.00%
 25,000,000 $0.72
393 Newton (NEW)NZ$ 0.00
$0.00
-0.456188%
-4.26709%
 0.0000000565357NZ$ 951,526 
NZ$ 19,586,401 
0.00%
0.00%
 20,571,994,592 
98,823,661,261 
$0.70
$3.39
394 Wings (WINGS)NZ$ 0.20
$0.13
1.55389%
-16.5334%
 0.000011945NZ$ 1,266,507 
NZ$ 19,564,780 
0.00%
0.00%
 97,259,638 
100,000,000 
$0.70
$0.72
395 Spendcoin (SPND)NZ$ 0.01
$0.01
-13.0203%
456.538%
 0.000000510595NZ$ 8,956,203 
NZ$ 19,560,985 
0.01%
0.00%
 2,274,878,346 
4,000,000,000 
$0.70
$1.24
396 Bread (BRD)NZ$ 0.22
$0.14
3.25601%
7.70585%
 0.0000128786NZ$ 930,781 
NZ$ 19,244,861 
0.00%
0.00%
 88,733,978 
88,862,718 
$0.69
$0.69
397 DigixDAO (DGD)NZ$ 113.89
$75.63
-0.839278%
25.486%
 0.00676263NZ$ 149,527 
NZ$ 19,230,946 
0.00%
0.00%
 168,861 $0.69
398 VideoCoin (VID)NZ$ 0.17
$0.11
-6.13347%
-9.4071%
 0.00000993243NZ$ 686,160 
NZ$ 19,175,812 
0.00%
0.00%
 114,641,633 
265,000,000 
$0.69
$1.60
399 Emirex Token (EMRX)NZ$ 0.77
$0.51
-1.33267%
3.32591%
 0.0000455088NZ$ 49,262 
NZ$ 18,996,178 
0.00%
0.00%
 24,786,512 
500,000,000 
$0.68
$13.79
400 Electra (ECA)NZ$ 0.00
$0.00
1.72948%
2.87794%
 0.0000000388822NZ$ 48,622 
NZ$ 18,789,109 
0.00%
0.00%
 28,694,559,638 
29,561,716,191 
$0.68
$0.70
401 CONUN (CON)NZ$ 0.01
$0.00
1.11663%
-7.72612%
 0.000000391809NZ$ 341,671 
NZ$ 18,774,720 
0.00%
0.00%
 2,845,397,240 
5,000,000,000 
$0.68
$1.19
402 VITE (VITE)NZ$ 0.04
$0.03
13.328%
9.64351%
 0.00000235373NZ$ 6,355,234 
NZ$ 18,583,005 
0.00%
0.00%
 468,817,652 
1,001,388,762 
$0.67
$1.43
403 GoChain (GO)NZ$ 0.02
$0.01
1.85915%
3.83658%
 0.00000105644NZ$ 1,288,266 
NZ$ 18,380,863 
0.00%
0.00%
 1,033,158,642 
1,098,158,641 
$0.66
$0.70
404 The Force Protocol (FOR)NZ$ 0.06
$0.04
-2.68703%
0.678069%
 0.0000034983NZ$ 1,253,609 
NZ$ 18,350,784 
0.00%
0.00%
 311,488,081 
1,000,000,000 
$0.66
$2.12