CryptoTops

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]

Top CryptoCurrencies 2024 Market cap: NZ$ 4,419,909,677,226 ||| 24h vol: NZ$ 234,436,450,793 ||| crypto assets: 694

Rank	Cryptos (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
342 399 \| 2024-04-18 382 \| 2024-04-19 \| +17 376 \| 2024-04-20 \| +6 363 \| 2024-04-21 \| +13 364 \| 2024-04-22 \| -1 362 \| 2024-04-23 \| +2 342 \| 2024-04-24 \| +20 +57	Highstreet (HIGH)	NZ$ 5.42 $3.23	16.28% 47.83%	0.0000484803	NZ$ 48,071,849 NZ$ 273,195,762	0.02% 0.01%	50,365,992 100,000,000	$8.25 $16.38
343 364 \| 2024-04-18 348 \| 2024-04-19 \| +16 346 \| 2024-04-20 \| +2 352 \| 2024-04-21 \| -6 342 \| 2024-04-22 \| +10 340 \| 2024-04-23 \| +2 343 \| 2024-04-24 \| -3 +21	Ark (ARK)	NZ$ 1.51 $0.90	2.49% 26.76%	0.0000135188	NZ$ 32,945,842 NZ$ 272,820,366	0.01% 0.01%	180,371,446	$8.24
344 327 \| 2024-04-18 322 \| 2024-04-19 \| +5 324 \| 2024-04-20 \| -2 324 \| 2024-04-21 \| 331 \| 2024-04-22 \| -7 339 \| 2024-04-23 \| -8 344 \| 2024-04-24 \| -5 -17	Dusk (DUSK)	NZ$ 0.64 $0.38	-1.57% 6.82%	0.00000574229	NZ$ 29,892,306 NZ$ 270,587,563	0.01% 0.01%	421,164,409 500,000,000	$8.17 $9.70
345 374 \| 2024-04-18 372 \| 2024-04-19 \| +2 349 \| 2024-04-20 \| +23 341 \| 2024-04-21 \| +8 339 \| 2024-04-22 \| +2 344 \| 2024-04-23 \| -5 345 \| 2024-04-24 \| -1 +29	Milady Meme Coin (LADYS)	NZ$ 0.00 $0.00	4.93% 52.65%	0.00000000000329136	NZ$ 25,879,146 NZ$ 270,432,280	0.01% 0.01%	734,366,023,232,083 888,000,888,000,888	$8.17 $9.88
346 298 \| 2024-04-18 310 \| 2024-04-19 \| -12 327 \| 2024-04-20 \| -17 332 \| 2024-04-21 \| -5 337 \| 2024-04-22 \| -5 341 \| 2024-04-23 \| -4 346 \| 2024-04-24 \| -5 -48	Bluzelle (BLZ)	NZ$ 0.63 $0.37	-0.99% 9.01%	0.00000562196	NZ$ 12,382,589 NZ$ 269,265,243	0.01% 0.01%	428,076,891 500,000,000	$8.13 $9.50
347 341 \| 2024-04-18 349 \| 2024-04-19 \| -8 345 \| 2024-04-20 \| +4 338 \| 2024-04-21 \| +7 344 \| 2024-04-22 \| -6 342 \| 2024-04-23 \| +2 347 \| 2024-04-24 \| -5 -6	Phala.Network (PHA)	NZ$ 0.37 $0.22	-3.22% 7.69%	0.00000333297	NZ$ 18,205,236 NZ$ 266,527,397	0.01% 0.01%	714,725,781 1,000,000,000	$8.05 $11.26
348 467 \| 2024-04-18 424 \| 2024-04-19 \| +43 363 \| 2024-04-20 \| +61 377 \| 2024-04-21 \| -14 379 \| 2024-04-22 \| -2 343 \| 2024-04-23 \| +36 348 \| 2024-04-24 \| -5 +119	Velo (VELO)	NZ$ 0.04 $0.02	20.40% 86.83%	0.000000321538	NZ$ 173,140,826 NZ$ 265,873,733	0.07% 0.01%	7,390,475,595 23,999,998,948	$8.03 $26.08
349 347 \| 2024-04-18 343 \| 2024-04-19 \| +4 339 \| 2024-04-20 \| +4 342 \| 2024-04-21 \| -3 352 \| 2024-04-22 \| -10 348 \| 2024-04-23 \| +4 349 \| 2024-04-24 \| -1 -2	Tellor (TRB)	NZ$ 102.72 $61.08	5.21% 18.86%	0.000918045	NZ$ 60,171,876 NZ$ 263,671,774	0.03% 0.01%	2,567,018 2,620,870	$7.96 $8.13
350 362 \| 2024-04-18 358 \| 2024-04-19 \| +4 348 \| 2024-04-20 \| +10 343 \| 2024-04-21 \| +5 345 \| 2024-04-22 \| -2 351 \| 2024-04-23 \| -6 350 \| 2024-04-24 \| +1 +12	Sleepless AI (AI)	NZ$ 1.84 $1.09	3.78% 20.24%	0.0000164374	NZ$ 34,483,156 NZ$ 259,197,893	0.01% 0.01%	140,937,500 1,000,000,000	$7.83 $55.54
351 387 \| 2024-04-18 388 \| 2024-04-19 \| -1 372 \| 2024-04-20 \| +16 384 \| 2024-04-21 \| -12 383 \| 2024-04-22 \| +1 345 \| 2024-04-23 \| +38 351 \| 2024-04-24 \| -6 +36	Steem (STEEM)	NZ$ 0.56 $0.33	18.31% 33.96%	0.00000502847	NZ$ 169,157,489 NZ$ 259,066,598	0.07% 0.01%	460,473,842	$7.82
352 305 \| 2024-04-18 304 \| 2024-04-19 \| +1 294 \| 2024-04-20 \| +10 289 \| 2024-04-21 \| +5 304 \| 2024-04-22 \| -15 334 \| 2024-04-23 \| -30 352 \| 2024-04-24 \| -18 -47	Multibit (MUBI)	NZ$ 0.27 $0.16	-9.63% 6.36%	0.00000242746	NZ$ 62,593,535 NZ$ 258,016,286	0.03% 0.01%	950,000,000 1,000,000,000	$7.79 $8.20
353 372 \| 2024-04-18 376 \| 2024-04-19 \| -4 373 \| 2024-04-20 \| +3 367 \| 2024-04-21 \| +6 372 \| 2024-04-22 \| -5 347 \| 2024-04-23 \| +25 353 \| 2024-04-24 \| -6 +19	MVL (MVL)	NZ$ 0.01 $0.01	-1.46% 14.55%	0.0000000933624	NZ$ 261,640,339 NZ$ 257,520,530	0.11% 0.01%	24,652,958,863 27,802,958,863	$7.78 $8.77
354 325 \| 2024-04-18 340 \| 2024-04-19 \| -15 342 \| 2024-04-20 \| -2 340 \| 2024-04-21 \| +2 351 \| 2024-04-22 \| -11 350 \| 2024-04-23 \| +1 354 \| 2024-04-24 \| -4 -29	Syntropy (NOIA)	NZ$ 0.35 $0.21	2.91% -6.76%	0.00000314408	NZ$ 2,590,807 NZ$ 256,638,607	0.00% 0.01%	729,553,097 1,000,000,000	$7.75 $10.62
355 339 \| 2024-04-18 338 \| 2024-04-19 \| +1 329 \| 2024-04-20 \| +9 326 \| 2024-04-21 \| +3 341 \| 2024-04-22 \| -15 352 \| 2024-04-23 \| -11 355 \| 2024-04-24 \| -3 -16	Bone ShibaSwap (BONE)	NZ$ 1.10 $0.65	-2.88% 9.99%	0.00000981948	NZ$ 14,692,897 NZ$ 252,605,383	0.01% 0.01%	229,923,351 249,999,402	$7.63 $8.29
356 353 \| 2024-04-18 356 \| 2024-04-19 \| -3 361 \| 2024-04-20 \| -5 362 \| 2024-04-21 \| -1 369 \| 2024-04-22 \| -7 356 \| 2024-04-23 \| +13 356 \| 2024-04-24 \| -3	Sun (New) (SUN)	NZ$ 0.03 $0.02	7.32% 8.99%	0.000000227	NZ$ 46,775,037 NZ$ 251,655,356	0.02% 0.01%	9,908,522,472 19,900,730,000	$7.60 $15.26
357 367 \| 2024-04-18 359 \| 2024-04-19 \| +8 367 \| 2024-04-20 \| -8 346 \| 2024-04-21 \| +21 347 \| 2024-04-22 \| -1 353 \| 2024-04-23 \| -6 357 \| 2024-04-24 \| -4 +10	Dione Protocol (DIONE)	NZ$ 0.03 $0.02	-2.42% 20.56%	0.00000023591	NZ$ 3,256,174 NZ$ 251,036,251	0.00% 0.01%	9,510,863,533 9,889,892,473	$7.58 $7.88
358 379 \| 2024-04-18 373 \| 2024-04-19 \| +6 389 \| 2024-04-20 \| -16 365 \| 2024-04-21 \| +24 356 \| 2024-04-22 \| +9 354 \| 2024-04-23 \| +2 358 \| 2024-04-24 \| -4 +21	Telos (TLOS)	NZ$ 0.67 $0.40	1.18% 44.31%	0.00000594954	NZ$ 16,945,514 NZ$ 250,005,355	0.01% 0.01%	375,573,675 420,000,000	$7.55 $8.44
359 348 \| 2024-04-18 342 \| 2024-04-19 \| +6 356 \| 2024-04-20 \| -14 348 \| 2024-04-21 \| +8 355 \| 2024-04-22 \| -7 368 \| 2024-04-23 \| -13 359 \| 2024-04-24 \| +9 -11	inSure (SURE)	NZ$ 0.01 $0.01	1.43% 5.97%	0.0000000832284	NZ$ 566,920 NZ$ 249,468,718	0.00% 0.01%	26,790,063,175 88,000,000,000	$7.53 $24.75
360 361 \| 2024-04-18 357 \| 2024-04-19 \| +4 353 \| 2024-04-20 \| +4 356 \| 2024-04-21 \| -3 359 \| 2024-04-22 \| -3 357 \| 2024-04-23 \| +2 360 \| 2024-04-24 \| -3 +1	Dent (DENT)	NZ$ 0.00 $0.00	3.10% 13.87%	0.0000000220808	NZ$ 7,599,996 NZ$ 247,050,017	0.00% 0.01%	100,000,000,000	$7.46
361 338 \| 2024-04-18 345 \| 2024-04-19 \| -7 344 \| 2024-04-20 \| +1 349 \| 2024-04-21 \| -5 353 \| 2024-04-22 \| -4 363 \| 2024-04-23 \| -10 361 \| 2024-04-24 \| +2 -23	Oraichain (ORAI)	NZ$ 19.43 $11.55	-1.32% 5.66%	0.000173653	NZ$ 10,060,576 NZ$ 246,867,492	0.00% 0.01%	12,706,080 16,779,272	$7.46 $9.85
362 234 \| 2024-04-18 352 \| 2024-04-19 \| -118 262 \| 2024-04-20 \| +90 209 \| 2024-04-21 \| +53 349 \| 2024-04-22 \| -140 387 \| 2024-04-23 \| -38 362 \| 2024-04-24 \| +25 -128	PLATINCOIN (PLC)	NZ$ 49.15 $29.22	-79.66% -31.16%	0.000439255	NZ$ 494,133 NZ$ 245,782,120	0.00% 0.01%	5,001,073 744,352,704	$7.42 $1,104.80
363 376 \| 2024-04-18 374 \| 2024-04-19 \| +2 362 \| 2024-04-20 \| +12 369 \| 2024-04-21 \| -7 370 \| 2024-04-22 \| -1 372 \| 2024-04-23 \| -2 363 \| 2024-04-24 \| +9 +13	ConstitutionDAO (PEOPLE)	NZ$ 0.05 $0.03	7.08% 21.33%	0.000000433103	NZ$ 73,920,927 NZ$ 245,202,467	0.03% 0.01%	5,060,137,335	$7.41
364 413 \| 2024-04-18 402 \| 2024-04-19 \| +11 359 \| 2024-04-20 \| +43 383 \| 2024-04-21 \| -24 357 \| 2024-04-22 \| +26 364 \| 2024-04-23 \| -7 364 \| 2024-04-24 \| +49	Tensor (TNSR)	NZ$ 1.95 $1.16	3.53% 39.51%	0.0000174405	NZ$ 302,222,105 NZ$ 243,915,178	0.13% 0.01%	125,000,000 1,000,000,000	$7.37 $58.93
365	HashAI (HASHAI)	NZ$ 0.00 $0.00	13.69% 21.40%	0.0000000256813	NZ$ 2,532,131 NZ$ 242,983,933	0.00% 0.01%	84,564,818,695 89,719,785,186	$7.34 $7.79
366 345 \| 2024-04-18 361 \| 2024-04-19 \| -16 352 \| 2024-04-20 \| +9 337 \| 2024-04-21 \| +15 354 \| 2024-04-22 \| -17 361 \| 2024-04-23 \| -7 366 \| 2024-04-24 \| -5 -21	Hivemapper (HONEY)	NZ$ 0.19 $0.11	-0.20% 13.15%	0.00000166198	NZ$ 2,127,287 NZ$ 242,818,086	0.00% 0.01%	1,305,819,389 6,285,932,118	$7.33 $35.30
367 344 \| 2024-04-18 366 \| 2024-04-19 \| -22 347 \| 2024-04-20 \| +19 345 \| 2024-04-21 \| +2 358 \| 2024-04-22 \| -13 360 \| 2024-04-23 \| -2 367 \| 2024-04-24 \| -7 -23	TrueFi (TRU)	NZ$ 0.22 $0.13	-0.98% 4.06%	0.00000193785	NZ$ 18,827,865 NZ$ 242,646,067	0.01% 0.01%	1,119,137,233 1,198,450,773	$7.33 $7.85
368 355 \| 2024-04-18 371 \| 2024-04-19 \| -16 368 \| 2024-04-20 \| +3 372 \| 2024-04-21 \| -4 377 \| 2024-04-22 \| -5 369 \| 2024-04-23 \| +8 368 \| 2024-04-24 \| +1 -13	Zignaly (ZIG)	NZ$ 0.17 $0.10	11.38% 18.01%	0.00000150297	NZ$ 11,852,811 NZ$ 241,023,903	0.01% 0.01%	1,433,308,739 2,000,000,000	$7.28 $10.16
369 352 \| 2024-04-18 355 \| 2024-04-19 \| -3 365 \| 2024-04-20 \| -10 359 \| 2024-04-21 \| +6 365 \| 2024-04-22 \| -6 366 \| 2024-04-23 \| -1 369 \| 2024-04-24 \| -3 -17	Gomining (GMT)	NZ$ 0.60 $0.36	1.16% 6.81%	0.0000053625	NZ$ 7,530,442 NZ$ 240,978,697	0.00% 0.01%	401,643,157 432,919,966	$7.28 $7.84
370 390 \| 2024-04-18 379 \| 2024-04-19 \| +11 410 \| 2024-04-20 \| -31 382 \| 2024-04-21 \| +28 340 \| 2024-04-22 \| +42 367 \| 2024-04-23 \| -27 370 \| 2024-04-24 \| -3 +20	Zebec Network (ZBCN)	NZ$ 0.00 $0.00	-8.08% 10.37%	0.0000000422468	NZ$ 43,871,085 NZ$ 240,515,473	0.02% 0.01%	50,883,649,370 99,987,978,070	$7.26 $14.27
371 365 \| 2024-04-18 365 \| 2024-04-19 \| 358 \| 2024-04-20 \| +7 358 \| 2024-04-21 \| 361 \| 2024-04-22 \| -3 370 \| 2024-04-23 \| -9 371 \| 2024-04-24 \| -1 -6	Hooked Protocol (HOOK)	NZ$ 1.69 $1.00	1.55% 11.31%	0.0000150653	NZ$ 21,511,696 NZ$ 239,022,066	0.01% 0.01%	141,804,295 500,000,000	$7.22 $25.45
372 357 \| 2024-04-18 363 \| 2024-04-19 \| -6 351 \| 2024-04-20 \| +12 331 \| 2024-04-21 \| +20 348 \| 2024-04-22 \| -17 358 \| 2024-04-23 \| -10 372 \| 2024-04-24 \| -14 -15	Entangle (NGL)	NZ$ 2.17 $1.29	-3.07% 10.35%	0.0000193945	NZ$ 2,949,348 NZ$ 238,368,177	0.00% 0.01%	109,849,537 990,000,000	$7.20 $64.88
373 346 \| 2024-04-18 347 \| 2024-04-19 \| -1 350 \| 2024-04-20 \| -3 351 \| 2024-04-21 \| -1 360 \| 2024-04-22 \| -9 378 \| 2024-04-23 \| -18 373 \| 2024-04-24 \| +5 -27	Vulcan Forged PYR (PYR)	NZ$ 8.47 $5.04	-1.14% 3.49%	0.0000756984	NZ$ 8,929,534 NZ$ 237,992,840	0.00% 0.01%	28,100,000 50,000,000	$7.19 $12.79
374 369 \| 2024-04-18 367 \| 2024-04-19 \| +2 360 \| 2024-04-20 \| +7 360 \| 2024-04-21 \| 367 \| 2024-04-22 \| -7 375 \| 2024-04-23 \| -8 374 \| 2024-04-24 \| +1 -5	Horizen (ZEN)	NZ$ 15.91 $9.46	1.27% 12.34%	0.000142193	NZ$ 10,029,380 NZ$ 237,326,549	0.00% 0.01%	14,917,500	$7.17
375 371 \| 2024-04-18 360 \| 2024-04-19 \| +11 374 \| 2024-04-20 \| -14 371 \| 2024-04-21 \| +3 373 \| 2024-04-22 \| -2 371 \| 2024-04-23 \| +2 375 \| 2024-04-24 \| -4 -4	Request (REQ)	NZ$ 0.24 $0.14	6.05% 13.08%	0.00000211399	NZ$ 15,403,919 NZ$ 236,441,734	0.01% 0.01%	999,653,403 999,653,404	$7.14 $7.14
376 342 \| 2024-04-18 346 \| 2024-04-19 \| -4 357 \| 2024-04-20 \| -11 357 \| 2024-04-21 \| 366 \| 2024-04-22 \| -9 373 \| 2024-04-23 \| -7 376 \| 2024-04-24 \| -3 -34	crvUSD (CRVUSD)	NZ$ 1.68 $1.00	-0.01% 0.08%	0.0000150053	NZ$ 45,913,804 NZ$ 236,357,050	0.02% 0.01%	140,784,292	$7.14
377 349 \| 2024-04-18 350 \| 2024-04-19 \| -1 355 \| 2024-04-20 \| -5 355 \| 2024-04-21 \| 363 \| 2024-04-22 \| -8 376 \| 2024-04-23 \| -13 377 \| 2024-04-24 \| -1 -28	Symbol (XYM)	NZ$ 0.04 $0.02	0.85% 1.10%	0.000000358488	NZ$ 453,714 NZ$ 236,127,428	0.00% 0.01%	5,887,099,071 8,328,404,934	$7.13 $10.09
378 354 \| 2024-04-18 351 \| 2024-04-19 \| +3 364 \| 2024-04-20 \| -13 361 \| 2024-04-21 \| +3 368 \| 2024-04-22 \| -7 374 \| 2024-04-23 \| -6 378 \| 2024-04-24 \| -4 -24	Metars Genesis (MRS)	NZ$ 2.80 $1.66	0.48% 4.94%	0.0000250025	NZ$ 180,284 NZ$ 235,639,579	0.00% 0.01%	84,235,303 1,000,000,000	$7.12 $84.48
379 350 \| 2024-04-18 353 \| 2024-04-19 \| -3 366 \| 2024-04-20 \| -13 353 \| 2024-04-21 \| +13 362 \| 2024-04-22 \| -9 377 \| 2024-04-23 \| -15 379 \| 2024-04-24 \| -2 -29	Oasys (OAS)	NZ$ 0.11 $0.07	-1.50% 4.74%	0.00000100895	NZ$ 1,417,914 NZ$ 234,837,289	0.00% 0.01%	2,080,304,978 10,000,000,000	$7.09 $34.09
380 351 \| 2024-04-18 354 \| 2024-04-19 \| -3 369 \| 2024-04-20 \| -15 366 \| 2024-04-21 \| +3 374 \| 2024-04-22 \| -8 379 \| 2024-04-23 \| -5 380 \| 2024-04-24 \| -1 -29	Paxos Standard (PAX)	NZ$ 1.68 $1.00	0.04% 0.12%	0.0000150598	NZ$ 3,179,586 NZ$ 233,834,934	0.00% 0.01%	138,777,747	$7.06
381 332 \| 2024-04-18 339 \| 2024-04-19 \| -7 371 \| 2024-04-20 \| -32 378 \| 2024-04-21 \| -7 399 \| 2024-04-22 \| -21 380 \| 2024-04-23 \| +19 381 \| 2024-04-24 \| -1 -49	Covalent (CQT)	NZ$ 0.34 $0.20	10.70% -13.68%	0.00000302374	NZ$ 3,157,397 NZ$ 232,303,638	0.00% 0.01%	686,658,970 1,000,000,000	$7.02 $10.22
382 356 \| 2024-04-18 344 \| 2024-04-19 \| +12 340 \| 2024-04-20 \| +4 339 \| 2024-04-21 \| +1 350 \| 2024-04-22 \| -11 355 \| 2024-04-23 \| -5 382 \| 2024-04-24 \| -27 -26	Node AI (GPU)	NZ$ 2.58 $1.53	-3.77% 0.24%	0.0000230507	NZ$ 3,575,369 NZ$ 232,792,964	0.00% 0.01%	90,264,133 99,809,763	$7.03 $7.77
383 458 \| 2024-04-18 452 \| 2024-04-19 \| +6 426 \| 2024-04-20 \| +26 424 \| 2024-04-21 \| +2 371 \| 2024-04-22 \| +53 359 \| 2024-04-23 \| +12 383 \| 2024-04-24 \| -24 +75	Heroes of Mavia (MAVIA)	NZ$ 7.70 $4.58	-3.29% 59.30%	0.0000688422	NZ$ 230,228,131 NZ$ 231,074,845	0.10% 0.01%	30,000,396 250,000,000	$6.98 $58.15
383	DFI.Money (YFII)	NZ$ 3,456.93 $2,121.57	-27.53% 0.24%	0.0498209	NZ$ 52,477,633 NZ$ 133,423,714	0.02% 0.00%	38,596 39,375	$4.16 $4.24
384 363 \| 2024-04-18 377 \| 2024-04-19 \| -14 381 \| 2024-04-20 \| -4 376 \| 2024-04-21 \| +5 382 \| 2024-04-22 \| -6 381 \| 2024-04-23 \| +1 384 \| 2024-04-24 \| -3 -21	NYM (NYM)	NZ$ 0.32 $0.19	1.95% 7.09%	0.00000283362	NZ$ 3,690,366 NZ$ 227,379,754	0.00% 0.01%	717,197,731 1,000,000,000	$6.87 $9.57
385 359 \| 2024-04-18 375 \| 2024-04-19 \| -16 370 \| 2024-04-20 \| +5 375 \| 2024-04-21 \| -5 402 \| 2024-04-22 \| -27 401 \| 2024-04-23 \| +1 385 \| 2024-04-24 \| +16 -26	Constellation (DAG)	NZ$ 0.08 $0.05	10.68% -0.72%	0.000000703425	NZ$ 3,754,436 NZ$ 226,147,616	0.00% 0.01%	2,873,448,318 3,003,804,388	$6.83 $7.14
386 360 \| 2024-04-18 362 \| 2024-04-19 \| -2 377 \| 2024-04-20 \| -15 370 \| 2024-04-21 \| +7 376 \| 2024-04-22 \| -6 382 \| 2024-04-23 \| -6 386 \| 2024-04-24 \| -4 -26	STASIS EURO (EURS)	NZ$ 1.81 $1.08	0.79% 1.03%	0.0000161929	NZ$ 2,783,267 NZ$ 224,883,607	0.00% 0.01%	124,125,940	$6.79
387 295 \| 2024-04-18 303 \| 2024-04-19 \| -8 315 \| 2024-04-20 \| -12 347 \| 2024-04-21 \| -32 384 \| 2024-04-22 \| -37 397 \| 2024-04-23 \| -13 387 \| 2024-04-24 \| +10 -92	Guild of Guardians (GOG)	NZ$ 0.39 $0.23	6.90% -19.57%	0.00000349129	NZ$ 1,521,833 NZ$ 222,499,672	0.00% 0.01%	569,604,001 1,000,000,000	$6.72 $11.80
388 393 \| 2024-04-18 396 \| 2024-04-19 \| -3 388 \| 2024-04-20 \| +8 391 \| 2024-04-21 \| -3 387 \| 2024-04-22 \| +4 383 \| 2024-04-23 \| +4 388 \| 2024-04-24 \| -5 +5	WINkLink (WIN)	NZ$ 0.00 $0.00	-1.83% 13.32%	0.0000000020536	NZ$ 54,293,632 NZ$ 220,975,535	0.02% 0.00%	961,737,300,000 993,701,859,243	$6.67 $6.90
389 378 \| 2024-04-18 386 \| 2024-04-19 \| -8 380 \| 2024-04-20 \| +6 379 \| 2024-04-21 \| +1 381 \| 2024-04-22 \| -2 384 \| 2024-04-23 \| -3 389 \| 2024-04-24 \| -5 -11	Fusionist (ACE)	NZ$ 10.02 $5.96	0.23% 8.56%	0.0000895735	NZ$ 39,241,472 NZ$ 220,176,583	0.02% 0.00%	21,969,520 147,000,000	$6.65 $44.49
390 395 \| 2024-04-18 384 \| 2024-04-19 \| +11 384 \| 2024-04-20 \| 385 \| 2024-04-21 \| -1 385 \| 2024-04-22 \| 386 \| 2024-04-23 \| -1 390 \| 2024-04-24 \| -4 +5	Secret (SCRT)	NZ$ 0.81 $0.48	1.67% 17.73%	0.00000720908	NZ$ 4,072,558 NZ$ 218,871,388	0.00% 0.00%	271,355,295 293,336,739	$6.61 $7.15

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]