CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization - [351-400]



Top CryptoCurrencies 2021      Market cap: NZ$ 2,918,550,739,064 ||| 24h vol: NZ$ 297,692,916,384 ||| crypto assets: 1156

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
350STASIS EURO (EURS)NZ$ 1.66
$1.17
0.19%
-0.42%
 0.0000274883NZ$ 9,096,102 
NZ$ 148,054,032 
0.00%
0.01%
 89,225,940 $5.53
351Anyswap (ANY)NZ$ 7.84
$5.51
7.82%
-1.56%
 0.000129865NZ$ 23,874,399 
NZ$ 146,117,596 
0.01%
0.01%
 18,639,320 
100,000,000 
$5.45
$29.26
352Terra Virtua Kolect (TVK)NZ$ 0.27
$0.19
1.91%
-20.20%
 0.00000444607NZ$ 13,799,942 
NZ$ 146,626,426 
0.00%
0.01%
 546,329,992 
1,200,000,000 
$5.47
$12.02
354Wilder World (WILD)NZ$ 2.04
$1.43
22.93%
6.15%
 0.000033747NZ$ 10,527,113 
NZ$ 144,804,913 
0.00%
0.00%
 71,083,300 
500,000,000 
$5.40
$38.02
355Mainframe (MFT)NZ$ 0.01
$0.01
4.49%
-16.61%
 0.000000239365NZ$ 44,713,084 
NZ$ 144,490,965 
0.02%
0.00%
 10,000,000,000 $5.39
356Elastos (ELA)NZ$ 7.41
$5.21
14.88%
-13.10%
 0.000122785NZ$ 13,390,241 
NZ$ 143,635,599 
0.00%
0.00%
 19,379,231 
24,286,696 
$5.36
$6.72
357BarnBridge (BOND)NZ$ 32.19
$22.62
1.64%
-10.35%
 0.000533221NZ$ 17,879,292 
NZ$ 143,001,403 
0.01%
0.00%
 4,442,758 
10,000,000 
$5.34
$12.01
358Sora (XOR)NZ$ 346.46
$243.45
5.42%
8.08%
 0.00573949NZ$ 2,018,743 
NZ$ 140,553,451 
0.00%
0.00%
 405,684 $5.25
359EFFORCE (WOZX)NZ$ 0.98
$0.69
-6.24%
-22.88%
 0.0000163036NZ$ 2,312,420 
NZ$ 142,902,332 
0.00%
0.00%
 145,203,156 
1,000,000,000 
$5.33
$36.73
361Vai (VAI)NZ$ 1.30
$0.92
0.61%
7.54%
 0.0000216035NZ$ 1,942,231 
NZ$ 141,630,457 
0.00%
0.00%
 108,605,627 $5.29
362Sport and Leisure (SNL)NZ$ 0.21
$0.15
3.26%
-11.97%
 0.00000342591NZ$ 1,508,859 
NZ$ 140,349,499 
0.00%
0.00%
 678,662,953 
963,252,000 
$5.24
$7.44
363SuperRare (RARE)NZ$ 1.38
$0.97
-2.39%
-26.47%
 0.0000229344NZ$ 4,756,379 
NZ$ 140,873,176 
0.00%
0.00%
 101,756,228 
1,000,000,000 
$5.26
$51.67
364Gitcoin (GTC)NZ$ 9.83
$6.91
-0.99%
-25.40%
 0.000162855NZ$ 29,466,516 
NZ$ 139,577,799 
0.01%
0.00%
 14,198,202 
100,000,000 
$5.21
$36.69
365SafePal (SFP)NZ$ 1.29
$0.90
2.21%
-23.04%
 0.0000213215NZ$ 26,444,445 
NZ$ 139,216,668 
0.01%
0.00%
 108,166,667 
500,000,000 
$5.20
$24.02
366Loom Network (LOOM)NZ$ 0.14
$0.10
1.46%
-25.64%
 0.00000228581NZ$ 21,479,783 
NZ$ 137,981,285 
0.01%
0.00%
 1,000,000,000 $5.15
367Wrapped NXM (WNXM)NZ$ 80.54
$56.59
0.74%
-21.93%
 0.00133421NZ$ 15,687,958 
NZ$ 135,060,535 
0.01%
0.00%
 1,676,964 $5.04
368Elitium (EUM)NZ$ 4.80
$3.37
3.29%
-7.55%
 0.0000795298NZ$ 573,421 
NZ$ 133,932,366 
0.00%
0.00%
 27,898,118 
332,200,000 
$5.00
$59.53
369ABBC Coin (ABBC)NZ$ 0.16
$0.11
-0.33%
-18.48%
 0.00000261657NZ$ 36,025,808 
NZ$ 132,818,015 
0.01%
0.00%
 840,899,808 
1,500,000,000 
$4.96
$8.84
370TokenPocket (TPT)NZ$ 0.04
$0.03
-8.49%
-34.03%
 0.000000631605NZ$ 4,507,587 
NZ$ 132,163,759 
0.00%
0.00%
 3,466,457,400 $4.93
371district0x (DNT)NZ$ 0.22
$0.15
6.48%
-13.77%
 0.00000361931NZ$ 12,215,305 
NZ$ 131,086,294 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$4.89
$8.15
372Litentry (LIT)NZ$ 4.89
$3.43
3.57%
-21.11%
 0.00008094NZ$ 33,152,391 
NZ$ 130,782,962 
0.01%
0.00%
 26,767,479 
100,000,000 
$4.88
$18.24
373DAO Maker (DAO)NZ$ 3.54
$2.48
-0.84%
4.19%
 0.0000585786NZ$ 17,411,865 
NZ$ 130,266,452 
0.01%
0.00%
 36,839,436 
275,163,216 
$4.86
$36.32
374CertiK (CTK)NZ$ 2.28
$1.60
1.52%
-23.03%
 0.0000378221NZ$ 28,198,390 
NZ$ 129,804,191 
0.01%
0.00%
 56,854,144 
104,231,609 
$4.85
$8.88
375Crypto.com (MCO)NZ$ 8.19
$5.76
7.50%
-29.82%
 0.000135727NZ$ 1,346,251 
NZ$ 129,400,491 
0.00%
0.00%
 15,793,831 
31,587,682 
$4.83
$9.66
376TrustSwap (SWAP)NZ$ 1.44
$1.01
-0.16%
-35.32%
 0.0000238361NZ$ 3,065,062 
NZ$ 129,042,611 
0.00%
0.00%
 89,684,502 
99,996,776 
$4.82
$5.37
377Hegic (HEGIC)NZ$ 0.22
$0.15
2.48%
-16.52%
 0.00000363813NZ$ 12,382,395 
NZ$ 128,538,637 
0.00%
0.00%
 585,295,614 
3,012,009,888 
$4.80
$24.69
378MonaCoin (MONA)NZ$ 1.96
$1.37
1.35%
-13.82%
 0.0000323965NZ$ 1,127,402 
NZ$ 128,540,551 
0.00%
0.00%
 65,729,675 $4.80
379RSK Smart Bitcoin (RBTC)NZ$ 60,147.03
$42,264.50
2.97%
-12.59%
 0.996399NZ$ 208,624 
NZ$ 128,261,450 
0.00%
0.00%
 2,132 
20,999,764 
$4.79
$47,144.88
380Streamr (DATA)NZ$ 0.17
$0.12
6.84%
-8.97%
 0.00000282479NZ$ 12,641,318 
NZ$ 130,806,943 
0.00%
0.00%
 767,121,867 
861,800,042 
$4.88
$5.49
381Deeper Network (DPR)NZ$ 0.16
$0.11
4.45%
-25.87%
 0.00000266353NZ$ 4,862,990 
NZ$ 127,163,653 
0.00%
0.00%
 790,906,186 
10,000,000,000 
$4.75
$60.01
382Tellor (TRB)NZ$ 64.08
$45.03
4.69%
-24.74%
 0.00106153NZ$ 33,723,154 
NZ$ 125,508,613 
0.01%
0.00%
 1,958,667 
2,037,750 
$4.68
$4.87
383Bytom (BTM)NZ$ 0.08
$0.05
2.19%
-18.82%
 0.00000129072NZ$ 26,098,901 
NZ$ 124,990,870 
0.01%
0.00%
 1,604,227,944 
1,701,033,300 
$4.67
$4.95
384Tokenlon Network Token (LON)NZ$ 3.08
$2.17
0.92%
-14.13%
 0.0000511019NZ$ 12,115,136 
NZ$ 124,830,460 
0.00%
0.00%
 40,467,203 
112,853,981 
$4.66
$12.99
385Morpheus.Network (MRPH)NZ$ 2.64
$1.85
7.22%
-5.95%
 0.0000437191NZ$ 502,577 
NZ$ 124,511,634 
0.00%
0.00%
 47,180,014 
47,897,218 
$4.65
$4.72
386Kleros (PNK)NZ$ 0.20
$0.14
5.97%
-23.04%
 0.00000335026NZ$ 3,253,799 
NZ$ 124,560,895 
0.00%
0.00%
 615,918,262 
764,626,704 
$4.65
$5.77
387NewYork Exchange (NYE)NZ$ 17.54
$12.33
3.88%
-10.31%
 0.000290579NZ$ 1,615,685 
NZ$ 124,363,844 
0.00%
0.00%
 7,090,060 
381,966,631 
$4.64
$250.08
388KeeperDAO (ROOK)NZ$ 201.21
$141.39
11.82%
-23.24%
 0.00333333NZ$ 4,254,400 
NZ$ 124,277,297 
0.00%
0.00%
 617,636 
1,226,310 
$4.64
$9.21
389Blox (CDT)NZ$ 0.12
$0.09
28.24%
-0.29%
 0.0000020584NZ$ 9,247,531 
NZ$ 124,254,128 
0.00%
0.00%
 1,000,000,000 $4.64
390Cream Finance (CREAM)NZ$ 200.75
$141.07
-0.99%
-18.53%
 0.0033257NZ$ 7,687,125 
NZ$ 123,740,113 
0.00%
0.00%
 616,378 
2,925,000 
$4.62
$21.92
391ankrETH (aEth)NZ$ 4,151.87
$2,917.46
3.31%
-11.61%
 0.0687801NZ$ 1,906,370 
NZ$ 121,774,282 
0.00%
0.00%
 29,330 $4.55
392Revolution Populi (RVP)NZ$ 0.10
$0.07
1.86%
-29.46%
 0.00000167606NZ$ 626,413 
NZ$ 121,409,039 
0.00%
0.00%
 1,200,000,003 
2,000,000,000 
$4.53
$7.55
393Handshake (HNS)NZ$ 0.29
$0.20
-0.38%
-25.99%
 0.0000047852NZ$ 632,720 
NZ$ 121,764,751 
0.00%
0.00%
 421,541,620 $4.54
394TROY (TROY)NZ$ 0.01
$0.01
-2.23%
16.87%
 0.000000225557NZ$ 20,095,117 
NZ$ 121,256,009 
0.01%
0.00%
 8,905,660,523 
10,000,000,000 
$4.53
$5.08
395Aavegotchi (GHST)NZ$ 2.24
$1.58
-2.02%
-7.98%
 0.0000371428NZ$ 59,825,322 
NZ$ 120,233,014 
0.02%
0.00%
 53,625,111 
55,389,274 
$4.49
$4.64
396Centrality (CENNZ)NZ$ 0.10
$0.07
4.88%
-7.73%
 0.00000162211NZ$ 2,975,568 
NZ$ 117,500,853 
0.00%
0.00%
 1,200,000,000 $4.39
397Shyft Network (SHFT)NZ$ 1.12
$0.79
-0.66%
-7.29%
 0.000018578NZ$ 422,839 
NZ$ 117,740,865 
0.00%
0.00%
 104,989,841 
2,520,000,000 
$4.39
$105.48
398Paris Saint-Germain Fan Token (PSG)NZ$ 37.57
$26.40
2.23%
-11.63%
 0.000622364NZ$ 19,760,469 
NZ$ 116,701,316 
0.01%
0.00%
 3,106,350 
20,000,000 
$4.36
$28.05
399Gas (GAS)NZ$ 11.51
$8.09
1.03%
-18.26%
 0.000190727NZ$ 25,853,362 
NZ$ 116,609,241 
0.01%
0.00%
 10,128,375 
17,190,378 
$4.35
$7.39
400MiL.k (MLK)NZ$ 1.49
$1.05
8.88%
-12.87%
 0.0000246648NZ$ 77,176,214 
NZ$ 116,371,866 
0.03%
0.00%
 78,160,812 
1,300,000,000 
$4.34
$72.24
401Presearch (PRE)NZ$ 0.35
$0.24
15.53%
8.05%
 0.00000576291NZ$ 3,812,530 
NZ$ 116,767,926 
0.00%
0.00%
 335,661,436 
500,000,000 
$4.36
$6.49