Top CryptoCurrencies 2024 Market cap: NZ$ 4,247,280,212,644 ||| 24h vol: NZ$ 209,311,132,358 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 496 | Celsius (CEL) | NZ$ 0.65 $0.39 | 38.79% 94.37% | 0.00000557238 | NZ$ 16,457,961 NZ$ 156,164,258 | 0.01% 0.00% | 238,863,520 695,658,160  | $4.74 $13.80 | |
CEL/AUD - A$ 0.60 CEL/BGN - 0.71 лв. CEL/BRL - R$ 1.96 CEL/CAD - C$ 0.53 CEL/CHF - Fr. 0.35 CEL/CNY - CN¥ 2.82 CEL/CZK - Kč 9.14 CEL/DKK - kr. 2.70
CEL/EUR - € 0.36 CEL/GBP - £ 0.31 CEL/HKD - HK$ 3.06 CEL/HRK - kn 2.69 CEL/HUF - Ft 142.58 CEL/IDR - Rp 6,205 CEL/ILS - ₪ 1.44 CEL/INR - ₹ 32.58
CEL/JPY - ¥ 59.14 CEL/KRW - ₩ 526.04 CEL/MXN - Mex$ 6.47 CEL/MYR - RM 1.85 CEL/NOK - kr 4.22 CEL/NZD - NZ$ 0.65 CEL/PHP - ₱ 21.95 CEL/PLN - zł 1.55
CEL/RON - lei 1.80 CEL/RUB - ₽ 36.18 CEL/SEK - kr 4.16 CEL/SGD - S$ 0.53 CEL/THB - ฿ 14.25 CEL/TRY - ₺ 12.65 CEL/USD - $ 0.39 CEL/ZAR - R 7.27
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-31 | NZ$ 0.68 | NZ$ 0.68 | NZ$ 0.65 | NZ$ 0.65 | 38.79% 94.37% | 0.00000557238 | NZ$ 16,457,961 NZ$ 156,164,258 | 0.01% 0.00% | 238,863,520 | 499 2024-01-02 | NZ$ 0.37 | NZ$ 0.37 | NZ$ 0.37 | NZ$ 0.37 | 2.88% -11.19% | 0.00000518298 | NZ$ 2,210,784 NZ$ 89,220,475 | 0.00% 0.00% | 238,863,520 | 499 2024-01-01 | NZ$ 0.36 | NZ$ 0.37 | NZ$ 0.36 | NZ$ 0.37 | -3.37% -6.25% | 0.00000529378 | NZ$ 2,253,315 NZ$ 87,445,202 | 0.00% 0.00% | 238,863,520 | 495 2023-12-31 | NZ$ 0.38 | NZ$ 0.38 | NZ$ 0.38 | NZ$ 0.38 | -0.32% -1.58% | 0.00000564913 | NZ$ 1,860,989 NZ$ 90,715,690 | 0.00% 0.00% | 238,863,520 | 490 2023-12-30 | NZ$ 0.39 | NZ$ 0.39 | NZ$ 0.38 | NZ$ 0.38 | -1.58% -1.63% | 0.00000569543 | NZ$ 1,862,201 NZ$ 90,937,152 | 0.00% 0.00% | 238,863,520 | 487 2023-12-29 | NZ$ 0.43 | NZ$ 0.43 | NZ$ 0.38 | NZ$ 0.39 | 1.69% -0.83% | 0.00000585706 | NZ$ 3,814,939 NZ$ 92,079,828 | 0.00% 0.00% | 238,863,520 | 490 2023-12-28 | NZ$ 0.39 | NZ$ 0.39 | NZ$ 0.37 | NZ$ 0.38 | -1.09% -0.11% | 0.00000563498 | NZ$ 2,591,870 NZ$ 90,308,962 | 0.00% 0.00% | 238,863,520 | 497 2023-12-27 | NZ$ 0.38 | NZ$ 0.39 | NZ$ 0.37 | NZ$ 0.38 | -0.49% -0.92% | 0.00000560417 | NZ$ 2,124,320 NZ$ 91,625,235 | 0.00% 0.00% | 238,863,520 | 490 2023-12-26 | NZ$ 0.39 | NZ$ 0.40 | NZ$ 0.38 | NZ$ 0.39 | -1.76% -2.56% | 0.00000574823 | NZ$ 3,829,405 NZ$ 92,513,093 | 0.00% 0.00% | 238,863,520 | 486 2023-12-25 | NZ$ 0.38 | NZ$ 0.40 | NZ$ 0.38 | NZ$ 0.39 | 1.15% -1.77% | 0.00000567933 | NZ$ 1,991,532 NZ$ 93,799,797 | 0.00% 0.00% | 238,863,520 | 489 2023-12-24 | NZ$ 0.39 | NZ$ 0.39 | NZ$ 0.38 | NZ$ 0.38 | -1.87% -8.90% | 0.00000558637 | NZ$ 1,924,682 NZ$ 91,110,576 | 0.00% 0.00% | 238,863,520 | 485 2023-12-23 | NZ$ 0.39 | NZ$ 0.39 | NZ$ 0.38 | NZ$ 0.39 | -0.84% -10.17% | 0.00000558554 | NZ$ 1,904,202 NZ$ 92,835,513 | 0.00% 0.00% | 238,863,520 | 477 2023-12-22 | NZ$ 0.38 | NZ$ 0.39 | NZ$ 0.38 | NZ$ 0.39 | 2.56% -7.05% | 0.00000564884 | NZ$ 1,952,113 NZ$ 93,874,855 | 0.00% 0.00% | 238,863,520 | 481 2023-12-21 | NZ$ 0.39 | NZ$ 0.39 | NZ$ 0.38 | NZ$ 0.39 | -1.18% -11.85% | 0.00000547423 | NZ$ 1,998,443 NZ$ 92,083,913 | 0.00% 0.00% | 238,863,520 | 475 2023-12-20 | NZ$ 0.40 | NZ$ 0.41 | NZ$ 0.39 | NZ$ 0.39 | -3.36% -13.75% | 0.00000561333 | NZ$ 1,935,565 NZ$ 92,949,027 | 0.00% 0.00% | 238,863,520 | 467 2023-12-19 | NZ$ 0.41 | NZ$ 0.41 | NZ$ 0.40 | NZ$ 0.40 | -0.43% -5.67% | 0.00000591731 | NZ$ 2,201,027 NZ$ 96,124,710 | 0.00% 0.00% | 238,863,520 | 459 2023-12-18 | NZ$ 0.42 | NZ$ 0.42 | NZ$ 0.39 | NZ$ 0.40 | -5.74% -3.42% | 0.00000590544 | NZ$ 2,378,551 NZ$ 96,423,395 | 0.00% 0.00% | 238,863,520 | 452 2023-12-17 | NZ$ 0.44 | NZ$ 0.45 | NZ$ 0.42 | NZ$ 0.42 | -3.23% -5.91% | 0.00000632791 | NZ$ 2,268,637 NZ$ 101,422,748 | 0.00% 0.00% | 238,863,520 | 446 2023-12-16 | NZ$ 0.42 | NZ$ 0.44 | NZ$ 0.42 | NZ$ 0.43 | 1.12% -8.16% | 0.00000635487 | NZ$ 2,069,158 NZ$ 103,382,731 | 0.00% 0.00% | 238,863,520 | 444 2023-12-15 | NZ$ 0.44 | NZ$ 0.45 | NZ$ 0.43 | NZ$ 0.43 | -2.78% 9.03% | 0.00000629628 | NZ$ 2,377,942 NZ$ 102,043,169 | 0.00% 0.00% | 238,863,520 | 445 2023-12-14 | NZ$ 0.45 | NZ$ 0.45 | NZ$ 0.43 | NZ$ 0.43 | -3.30% 16.24% | 0.00000629273 | NZ$ 2,645,935 NZ$ 103,808,064 | 0.00% 0.00% | 238,863,520 | 434 2023-12-13 | NZ$ 0.44 | NZ$ 0.47 | NZ$ 0.44 | NZ$ 0.46 | 5.77% 24.65% | 0.00000652079 | NZ$ 3,582,997 NZ$ 109,676,138 | 0.00% 0.00% | 238,863,520 | 443 2023-12-12 | NZ$ 0.43 | NZ$ 0.44 | NZ$ 0.42 | NZ$ 0.43 | 0.97% 9.55% | 0.00000640071 | NZ$ 5,483,903 NZ$ 102,340,773 | 0.00% 0.00% | 238,863,520 | 437 2023-12-11 | NZ$ 0.46 | NZ$ 0.46 | NZ$ 0.43 | NZ$ 0.43 | -7.92% 8.86% | 0.00000633586 | NZ$ 3,134,215 NZ$ 101,631,231 | 0.00% 0.00% | 238,863,520 | 433 2023-12-10 | NZ$ 0.46 | NZ$ 0.49 | NZ$ 0.46 | NZ$ 0.46 | -2.97% 14.94% | 0.00000647277 | NZ$ 7,418,993 NZ$ 110,537,723 | 0.01% 0.00% | 238,863,520 | 420 2023-12-09 | NZ$ 0.40 | NZ$ 0.48 | NZ$ 0.40 | NZ$ 0.48 | 20.05% 15.99% | 0.00000665059 | NZ$ 4,567,352 NZ$ 113,996,669 | 0.00% 0.00% | 238,863,520 | 464 2023-12-08 | NZ$ 0.38 | NZ$ 0.40 | NZ$ 0.38 | NZ$ 0.40 | 4.54% 0.57% | 0.00000550283 | NZ$ 2,328,537 NZ$ 94,440,420 | 0.00% 0.00% | 238,863,520 | 457 2023-12-07 | NZ$ 0.37 | NZ$ 0.39 | NZ$ 0.37 | NZ$ 0.38 | 3.45% -4.78% | 0.00000542096 | NZ$ 2,731,778 NZ$ 91,832,927 | 0.00% 0.00% | 238,863,520 | 462 2023-12-06 | NZ$ 0.39 | NZ$ 0.39 | NZ$ 0.37 | NZ$ 0.37 | -5.16% -9.37% | 0.00000519423 | NZ$ 2,460,938 NZ$ 88,167,324 | 0.00% 0.00% | 238,863,520 | 446 2023-12-05 | NZ$ 0.39 | NZ$ 0.39 | NZ$ 0.39 | NZ$ 0.39 | 0.33% -2.78% | 0.00000544836 | NZ$ 2,943,389 NZ$ 93,238,842 | 0.00% 0.00% | 238,863,520 |
|