CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,907,987,368,981 ||| 24h vol: NZ$ 316,430,977,382 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 Polygon (MATIC)NZ$ 1.59
$1.12
3.26%
-20.39%
 0.0000263621NZ$ 1,151,392,354 
NZ$ 10,607,619,012 
0.36%
0.36%
 6,652,300,637 
10,000,000,000 
$395.94
$595.19
MATIC Polygon =
NZD

MATIC/AUD - A$ 1.54
MATIC/BGN - 1.87 лв.
MATIC/BRL - R$ 5.98
MATIC/CAD - C$ 1.42
MATIC/CHF - Fr. 1.03
MATIC/CNY - CN¥ 7.25
MATIC/CZK - 24.33
MATIC/DKK - kr. 7.11
MATIC/EUR - 0.96
MATIC/GBP - £ 0.82
MATIC/HKD - HK$ 8.72
MATIC/HRK - kn 7.17
MATIC/HUF - Ft 341.19
MATIC/IDR - Rp 16,005
MATIC/ILS - 3.58
MATIC/INR - 82.97
MATIC/JPY - ¥ 124.09
MATIC/KRW - 1,322.47
MATIC/MXN - Mex$ 22.47
MATIC/MYR - RM 4.69
MATIC/NOK - kr 9.57
MATIC/NZD - NZ$ 1.59
MATIC/PHP - 56.79
MATIC/PLN - 4.40
MATIC/RON - lei 4.73
MATIC/RUB - 81.25
MATIC/SEK - kr 9.69
MATIC/SGD - S$ 1.52
MATIC/THB - ฿ 37.46
MATIC/TRY - 9.95
MATIC/USD - $ 1.12
MATIC/ZAR - R 16.71
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2021-09-25
NZ$ 1.60NZ$ 1.63NZ$ 1.55NZ$ 1.593.26%
-20.39%
 0.0000263621NZ$ 1,151,392,354 
NZ$ 10,607,619,012 
0.36%
0.36%
 6,652,300,637 
21
2021-09-24
NZ$ 1.74NZ$ 1.74NZ$ 1.50NZ$ 1.59-7.75%
-20.40%
 0.0000263372NZ$ 1,247,138,421 
NZ$ 10,604,753,076 
0.34%
0.36%
 6,652,300,637 
23
2021-09-23
NZ$ 1.76NZ$ 1.78NZ$ 1.69NZ$ 1.75-0.42%
-12.03%
 0.0000272013NZ$ 1,060,884,097 
NZ$ 11,622,915,535 
0.37%
0.38%
 6,652,300,637 
23
2021-09-22
NZ$ 1.49NZ$ 1.75NZ$ 1.47NZ$ 1.7517.53%
-12.97%
 0.0000281133NZ$ 1,525,389,352 
NZ$ 11,619,748,100 
0.46%
0.39%
 6,652,300,637 
22
2021-09-21
NZ$ 1.61NZ$ 1.69NZ$ 1.46NZ$ 1.48-8.85%
-21.06%
 0.0000256419NZ$ 1,652,561,163 
NZ$ 9,832,610,041 
0.42%
0.36%
 6,652,300,637 
23
2021-09-20
NZ$ 1.87NZ$ 1.87NZ$ 1.57NZ$ 1.62-13.45%
-9.29%
 0.0000264295NZ$ 1,824,084,589 
NZ$ 10,755,597,935 
0.45%
0.37%
 6,652,300,637 
23
2021-09-19
NZ$ 1.94NZ$ 1.94NZ$ 1.85NZ$ 1.86-3.57%
-1.30%
 0.0000277849NZ$ 929,592,275 
NZ$ 12,400,520,992 
0.40%
0.39%
 6,652,300,637 
22
2021-09-18
NZ$ 2.02NZ$ 2.04NZ$ 1.90NZ$ 1.93-3.77%
3.75%
 0.0000282524NZ$ 1,158,386,114 
NZ$ 12,860,248,979 
0.47%
0.39%
 6,652,300,637 
20
2021-09-17
NZ$ 1.95NZ$ 2.03NZ$ 1.85NZ$ 2.001.89%
8.13%
 0.0000299697NZ$ 1,566,302,853 
NZ$ 13,324,636,840 
0.55%
0.42%
 6,652,300,637 
21
2021-09-16
NZ$ 2.01NZ$ 2.10NZ$ 1.90NZ$ 1.95-1.35%
2.13%
 0.0000290434NZ$ 1,722,566,861 
NZ$ 12,977,195,360 
0.56%
0.40%
 6,652,300,637 
21
2021-09-15
NZ$ 1.87NZ$ 2.00NZ$ 1.86NZ$ 1.997.04%
6.09%
 0.0000292447NZ$ 1,205,166,547 
NZ$ 13,213,272,338 
0.43%
0.40%
 6,652,300,637 
21
2021-09-14
NZ$ 1.75NZ$ 1.89NZ$ 1.74NZ$ 1.854.89%
-2.98%
 0.0000279383NZ$ 1,273,161,525 
NZ$ 12,294,972,443 
0.40%
0.39%
 6,652,300,637 
21
2021-09-13
NZ$ 1.87NZ$ 1.90NZ$ 1.70NZ$ 1.76-5.75%
-23.75%
 0.0000278458NZ$ 1,357,448,225 
NZ$ 11,730,227,540 
0.35%
0.38%
 6,652,300,637 
22
2021-09-12
NZ$ 1.85NZ$ 1.93NZ$ 1.81NZ$ 1.871.74%
-20.72%
 0.0000288902NZ$ 1,139,995,960 
NZ$ 12,437,606,729 
0.38%
0.39%
 6,652,300,637 
22
2021-09-11
NZ$ 1.82NZ$ 1.92NZ$ 1.80NZ$ 1.840.30%
-24.55%
 0.0000289657NZ$ 1,299,817,856 
NZ$ 12,225,259,776 
0.41%
0.39%
 6,652,300,637 
22
2021-09-10
NZ$ 1.94NZ$ 2.03NZ$ 1.80NZ$ 1.83-4.26%
-10.38%
 0.0000290398NZ$ 2,081,876,670 
NZ$ 12,175,608,597 
0.53%
0.40%
 6,652,300,637 
22
2021-09-09
NZ$ 1.90NZ$ 2.04NZ$ 1.82NZ$ 1.922.47%
-6.02%
 0.0000293857NZ$ 2,402,818,018 
NZ$ 12,767,087,791 
0.59%
0.40%
 6,652,300,637 
21
2021-09-08
NZ$ 1.89NZ$ 1.94NZ$ 1.69NZ$ 1.87-2.76%
-9.41%
 0.0000288752NZ$ 3,012,419,894 
NZ$ 12,429,423,620 
0.59%
0.40%
 6,649,053,883 
19
2021-09-07
NZ$ 2.30NZ$ 2.37NZ$ 1.68NZ$ 1.91-16.89%
1.36%
 0.000029191NZ$ 4,124,624,507 
NZ$ 12,721,352,341 
0.63%
0.41%
 6,649,053,883 
18
2021-09-06
NZ$ 2.34NZ$ 2.40NZ$ 2.20NZ$ 2.30-2.01%
24.36%
 0.0000312455NZ$ 2,253,896,350 
NZ$ 15,307,491,769 
0.59%
0.43%
 6,649,053,883 
19
2021-09-05
NZ$ 2.47NZ$ 2.50NZ$ 2.29NZ$ 2.35-3.18%
17.76%
 0.0000324292NZ$ 3,126,622,448 
NZ$ 15,512,953,416 
0.94%
0.45%
 6,611,996,838 
18
2021-09-04
NZ$ 2.04NZ$ 2.42NZ$ 2.03NZ$ 2.4219.14%
19.08%
 0.0000346732NZ$ 3,140,182,657 
NZ$ 16,022,851,890 
0.91%
0.47%
 6,611,996,838 
19
2021-09-03
NZ$ 2.03NZ$ 2.10NZ$ 1.98NZ$ 2.040.40%
-3.41%
 0.0000290626NZ$ 1,325,065,637 
NZ$ 13,485,993,116 
0.34%
0.40%
 6,598,996,838 
19
2021-09-02
NZ$ 2.08NZ$ 2.15NZ$ 2.04NZ$ 2.05-1.37%
4.07%
 0.0000293634NZ$ 1,668,468,038 
NZ$ 13,532,141,969 
0.48%
0.41%
 6,598,996,838 
19
2021-09-01
NZ$ 1.89NZ$ 2.11NZ$ 1.86NZ$ 2.088.58%
-4.24%
 0.0000300439NZ$ 2,191,315,540 
NZ$ 13,519,442,795 
0.62%
0.41%
 6,504,243,591 
19
2021-08-31
NZ$ 1.86NZ$ 2.02NZ$ 1.86NZ$ 1.922.19%
-8.97%
 0.0000284923NZ$ 1,461,293,727 
NZ$ 12,433,341,354 
0.41%
0.40%
 6,491,576,924 
19
2021-08-30
NZ$ 2.02NZ$ 2.03NZ$ 1.88NZ$ 1.88-7.58%
-19.00%
 0.0000279168NZ$ 1,210,028,184 
NZ$ 12,158,331,582 
0.40%
0.39%
 6,477,576,924 
19
2021-08-29
NZ$ 2.08NZ$ 2.11NZ$ 2.00NZ$ 2.03-2.22%
-12.55%
 0.0000291066NZ$ 918,699,222 
NZ$ 13,163,652,113 
0.36%
0.42%
 6,477,576,924 
19
2021-08-28
NZ$ 2.18NZ$ 2.18NZ$ 2.06NZ$ 2.08-3.24%
-8.55%
 0.0000298055NZ$ 980,087,695 
NZ$ 13,462,139,948 
0.38%
0.43%
 6,477,576,924 
18
2021-08-27
NZ$ 1.98NZ$ 2.19NZ$ 1.95NZ$ 2.177.35%
-2.60%
 0.000030711NZ$ 1,428,541,416 
NZ$ 14,046,109,816 
0.45%
0.44%
 6,477,576,924