CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,558,227,008,515 ||| 24h vol: NZ$ 170,566,275,757 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 Polygon (MATIC)NZ$ 1.20
$0.73
1.01%
3.44%
 0.0000105787NZ$ 285,515,119 
NZ$ 11,829,488,137 
0.17%
0.26%
 9,896,953,964 
10,000,000,000 
$367.52
$371.34
MATIC Polygon =
NZD

MATIC/AUD - A$ 1.10
MATIC/BGN - 1.32 лв.
MATIC/BRL - R$ 3.76
MATIC/CAD - C$ 1.00
MATIC/CHF - Fr. 0.67
MATIC/CNY - CN¥ 5.30
MATIC/CZK - 16.62
MATIC/DKK - kr. 5.04
MATIC/EUR - 0.67
MATIC/GBP - £ 0.58
MATIC/HKD - HK$ 5.72
MATIC/HRK - kn 5.11
MATIC/HUF - Ft 259.06
MATIC/IDR - Rp 11,740
MATIC/ILS - 2.68
MATIC/INR - 60.77
MATIC/JPY - ¥ 114.84
MATIC/KRW - 999.99
MATIC/MXN - Mex$ 12.22
MATIC/MYR - RM 3.45
MATIC/NOK - kr 7.74
MATIC/NZD - NZ$ 1.20
MATIC/PHP - 42.59
MATIC/PLN - 2.87
MATIC/RON - lei 3.36
MATIC/RUB - 67.04
MATIC/SEK - kr 7.95
MATIC/SGD - S$ 0.99
MATIC/THB - ฿ 26.81
MATIC/TRY - 23.56
MATIC/USD - $ 0.73
MATIC/ZAR - R 13.48
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2024-05-26
NZ$ 1.19NZ$ 1.20NZ$ 1.19NZ$ 1.201.01%
3.44%
 0.0000105787NZ$ 285,515,119 
NZ$ 11,829,488,137 
0.17%
0.26%
 9,896,953,964 
18
2024-05-25
NZ$ 1.18NZ$ 1.20NZ$ 1.18NZ$ 1.190.83%
2.82%
 0.0000105337NZ$ 284,943,590 
NZ$ 11,792,869,818 
0.17%
0.26%
 9,896,953,964 
18
2024-05-24
NZ$ 1.22NZ$ 1.24NZ$ 1.16NZ$ 1.19-2.48%
1.41%
 0.0000105585NZ$ 507,057,337 
NZ$ 11,754,863,632 
0.18%
0.26%
 9,896,952,636 
18
2024-05-23
NZ$ 1.19NZ$ 1.24NZ$ 1.15NZ$ 1.212.56%
6.82%
 0.0000109268NZ$ 1,052,619,100 
NZ$ 12,017,610,853 
0.23%
0.27%
 9,896,942,945 
18
2024-05-22
NZ$ 1.19NZ$ 1.19NZ$ 1.15NZ$ 1.18-0.85%
5.36%
 0.0000104633NZ$ 611,402,529 
NZ$ 11,677,856,047 
0.19%
0.26%
 9,906,946,308 
18
2024-05-21
NZ$ 1.23NZ$ 1.24NZ$ 1.18NZ$ 1.20-2.76%
12.44%
 0.0000103976NZ$ 738,593,441 
NZ$ 11,859,644,963 
0.17%
0.26%
 9,906,946,796 
18
2024-05-20
NZ$ 1.12NZ$ 1.23NZ$ 1.11NZ$ 1.239.89%
13.20%
 0.0000105065NZ$ 644,947,150 
NZ$ 12,136,063,660 
0.18%
0.27%
 9,906,951,265 
18
2024-05-19
NZ$ 1.16NZ$ 1.16NZ$ 1.11NZ$ 1.11-3.77%
1.74%
 0.0000102976NZ$ 322,462,644 
NZ$ 11,029,067,460 
0.20%
0.26%
 9,906,951,899 
18
2024-05-18
NZ$ 1.16NZ$ 1.18NZ$ 1.16NZ$ 1.16-0.55%
4.89%
 0.0000106014NZ$ 318,632,353 
NZ$ 11,461,742,168 
0.20%
0.27%
 9,906,957,799 
18
2024-05-17
NZ$ 1.14NZ$ 1.18NZ$ 1.13NZ$ 1.172.74%
6.14%
 0.0000106444NZ$ 436,644,741 
NZ$ 11,569,600,431 
0.18%
0.27%
 9,906,958,426 
18
2024-05-16
NZ$ 1.12NZ$ 1.14NZ$ 1.09NZ$ 1.131.14%
0.06%
 0.0000106435NZ$ 465,759,630 
NZ$ 11,230,919,504 
0.18%
0.27%
 9,906,958,756 
18
2024-05-15
NZ$ 1.07NZ$ 1.14NZ$ 1.07NZ$ 1.135.81%
0.60%
 0.0000103683NZ$ 486,148,520 
NZ$ 11,238,054,042 
0.16%
0.26%
 9,906,959,722 
18
2024-05-14
NZ$ 1.10NZ$ 1.11NZ$ 1.08NZ$ 1.08-2.10%
-6.42%
 0.0000105405NZ$ 475,017,163 
NZ$ 10,688,941,923 
0.19%
0.27%
 9,906,959,567 
18
2024-05-13
NZ$ 1.12NZ$ 1.13NZ$ 1.08NZ$ 1.10-1.23%
-6.80%
 0.0000105409NZ$ 385,091,626 
NZ$ 10,915,551,951 
0.16%
0.27%
 9,906,959,002 
18
2024-05-12
NZ$ 1.12NZ$ 1.14NZ$ 1.11NZ$ 1.11-0.80%
-8.53%
 0.0000109171NZ$ 189,894,773 
NZ$ 11,044,234,542 
0.16%
0.27%
 9,906,958,677 
18
2024-05-11
NZ$ 1.12NZ$ 1.14NZ$ 1.12NZ$ 1.120.64%
-7.21%
 0.0000111289NZ$ 241,143,575 
NZ$ 11,132,091,995 
0.19%
0.28%
 9,906,958,870 
18
2024-05-10
NZ$ 1.15NZ$ 1.17NZ$ 1.11NZ$ 1.12-3.14%
-8.32%
 0.0000110418NZ$ 356,334,190 
NZ$ 11,067,313,879 
0.16%
0.27%
 9,906,959,616 
18
2024-05-09
NZ$ 1.13NZ$ 1.16NZ$ 1.12NZ$ 1.161.69%
-3.74%
 0.0000109911NZ$ 321,555,503 
NZ$ 11,454,252,377 
0.16%
0.27%
 9,906,961,710 
18
2024-05-08
NZ$ 1.16NZ$ 1.16NZ$ 1.12NZ$ 1.14-1.60%
-1.45%
 0.0000111515NZ$ 407,489,987 
NZ$ 11,289,951,002 
0.19%
0.28%
 9,906,961,710 
18
2024-05-07
NZ$ 1.18NZ$ 1.20NZ$ 1.15NZ$ 1.15-2.50%
3.79%
 0.0000111158NZ$ 388,559,346 
NZ$ 11,427,353,491 
0.18%
0.28%
 9,898,912,543 
18
2024-05-06
NZ$ 1.22NZ$ 1.29NZ$ 1.18NZ$ 1.18-3.07%
0.82%
 0.0000112555NZ$ 546,753,670 
NZ$ 11,723,927,454 
0.23%
0.28%
 9,898,979,601 
18
2024-05-05
NZ$ 1.21NZ$ 1.23NZ$ 1.20NZ$ 1.220.63%
1.78%
 0.0000114527NZ$ 259,295,683 
NZ$ 12,084,517,073 
0.16%
0.28%
 9,899,022,826 
18
2024-05-04
NZ$ 1.22NZ$ 1.23NZ$ 1.21NZ$ 1.21-0.56%
-0.48%
 0.0000114132NZ$ 270,149,460 
NZ$ 12,007,831,253 
0.15%
0.29%
 9,899,022,324 
18
2024-05-03
NZ$ 1.21NZ$ 1.24NZ$ 1.20NZ$ 1.231.70%
4.26%
 0.000011662NZ$ 357,406,512 
NZ$ 12,166,161,265 
0.15%
0.29%
 9,899,022,904 
17
2024-05-02
NZ$ 1.17NZ$ 1.22NZ$ 1.14NZ$ 1.224.14%
0.06%
 0.0000121931NZ$ 406,106,117 
NZ$ 12,036,293,949 
0.16%
0.30%
 9,899,022,904 
17
2024-05-01
NZ$ 1.13NZ$ 1.18NZ$ 1.08NZ$ 1.183.61%
-1.73%
 0.0000118968NZ$ 692,532,391 
NZ$ 11,642,563,434 
0.20%
0.29%
 9,899,022,485 
17
2024-04-30
NZ$ 1.18NZ$ 1.19NZ$ 1.09NZ$ 1.12-5.30%
-8.22%
 0.0000109951NZ$ 505,376,119 
NZ$ 11,102,473,717 
0.17%
0.27%
 9,899,022,573 
18
2024-04-29
NZ$ 1.21NZ$ 1.23NZ$ 1.16NZ$ 1.18-2.15%
-5.10%
 0.0000110566NZ$ 475,966,621 
NZ$ 11,709,815,517 
0.21%
0.28%
 9,899,024,357 
18
2024-04-28
NZ$ 1.23NZ$ 1.26NZ$ 1.21NZ$ 1.21-1.58%
1.03%
 0.0000114351NZ$ 348,170,065 
NZ$ 12,017,092,518 
0.21%
0.28%
 9,899,026,662 
18
2024-04-27
NZ$ 1.18NZ$ 1.23NZ$ 1.15NZ$ 1.234.17%
-0.57%
 0.0000115379NZ$ 424,745,861 
NZ$ 12,209,673,687 
0.23%
0.29%
 9,899,026,662