CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,199,528,179,316 ||| 24h vol: NZ$ 373,619,919,531 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
17 Polygon (MATIC)NZ$ 1.14
$0.67		2.37%
-11.69%		 0.0000105602NZ$ 706,061,205 
NZ$ 11,272,391,274 		0.19%
0.27% 		 9,894,741,700 
10,000,000,000 		$337.13
$340.71
MATIC Polygon =
NZD

MATIC/AUD - A$ 1.05
MATIC/BGN - 1.23 лв.
MATIC/BRL - R$ 3.49
MATIC/CAD - C$ 0.93
MATIC/CHF - Fr. 0.61
MATIC/CNY - CN¥ 4.86
MATIC/CZK - Kč 15.90
MATIC/DKK - kr. 4.70
MATIC/EUR - € 0.63
MATIC/GBP - £ 0.54
MATIC/HKD - HK$ 5.25
MATIC/HRK - kn 4.75
MATIC/HUF - Ft 248.14
MATIC/IDR - Rp 10,879
MATIC/ILS - ₪ 2.52
MATIC/INR - ₹ 55.92
MATIC/JPY - ¥ 103.72
MATIC/KRW - ₩ 921.98
MATIC/MXN - Mex$ 11.47
MATIC/MYR - RM 3.21
MATIC/NOK - kr 7.39
MATIC/NZD - NZ$ 1.14
MATIC/PHP - ₱ 38.62
MATIC/PLN - zł 2.71
MATIC/RON - lei 3.13
MATIC/RUB - ₽ 62.99
MATIC/SEK - kr 7.32
MATIC/SGD - S$ 0.91
MATIC/THB - ฿ 24.69
MATIC/TRY - ₺ 21.79
MATIC/USD - $ 0.67
MATIC/ZAR - R 12.94
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
17
2024-04-20		NZ$ 1.14NZ$ 1.15NZ$ 1.13NZ$ 1.142.37%
-11.69%		 0.0000105602NZ$ 706,061,205 
NZ$ 11,272,391,274 		0.19%
0.27%		  9,894,741,700 
17
2024-04-19		NZ$ 1.15NZ$ 1.18NZ$ 1.07NZ$ 1.15-0.25%
-11.89%		 0.0000105535NZ$ 713,451,747 
NZ$ 11,397,221,809 		0.19%
0.27%		  9,894,742,081 
17
2024-04-18		NZ$ 1.13NZ$ 1.17NZ$ 1.10NZ$ 1.141.25%
-22.94%		 0.0000106679NZ$ 499,532,666 
NZ$ 11,303,118,375 		0.18%
0.27%		  9,894,741,867 
17
2024-04-17		NZ$ 1.19NZ$ 1.20NZ$ 1.12NZ$ 1.13-4.98%
-24.58%		 0.0000109017NZ$ 503,658,253 
NZ$ 11,202,734,590 		0.16%
0.28%		  9,894,741,947 
17
2024-04-16		NZ$ 1.20NZ$ 1.24NZ$ 1.15NZ$ 1.20-0.46%
-21.64%		 0.0000110392NZ$ 578,146,116 
NZ$ 11,843,458,169 		0.17%
0.28%		  9,894,741,947 
17
2024-04-15		NZ$ 1.20NZ$ 1.26NZ$ 1.16NZ$ 1.19-0.95%
-25.27%		 0.0000111353NZ$ 750,526,052 
NZ$ 11,769,842,371 		0.20%
0.28%		  9,894,742,134 
17
2024-04-14		NZ$ 1.10NZ$ 1.21NZ$ 1.07NZ$ 1.208.45%
-21.68%		 0.00001085NZ$ 1,051,987,258 
NZ$ 11,874,056,758 		0.24%
0.28%		  9,887,060,873 
17
2024-04-13		NZ$ 1.29NZ$ 1.30NZ$ 1.00NZ$ 1.11-14.12%
-26.73%		 0.0000102342NZ$ 1,424,697,048 
NZ$ 10,948,968,231 		0.28%
0.26%		  9,886,964,463 
17
2024-04-12		NZ$ 1.46NZ$ 1.49NZ$ 1.23NZ$ 1.28-12.76%
-13.48%		 0.0000113957NZ$ 1,025,581,567 
NZ$ 12,612,853,394 		0.25%
0.29%		  9,886,884,883 
17
2024-04-11		NZ$ 1.48NZ$ 1.50NZ$ 1.44NZ$ 1.47-0.91%
-2.90%		 0.0000125298NZ$ 445,530,326 
NZ$ 14,542,038,232 		0.17%
0.31%		  9,902,235,711 
17
2024-04-10		NZ$ 1.48NZ$ 1.49NZ$ 1.42NZ$ 1.46-1.30%
-1.07%		 0.0000125717NZ$ 556,050,761 
NZ$ 14,457,432,097 		0.18%
0.31%		  9,902,235,307 
17
2024-04-09		NZ$ 1.57NZ$ 1.57NZ$ 1.48NZ$ 1.49-5.06%
-0.25%		 0.0000129823NZ$ 546,842,933 
NZ$ 14,719,538,701 		0.17%
0.32%		  9,902,235,985 
17
2024-04-08		NZ$ 1.52NZ$ 1.58NZ$ 1.48NZ$ 1.573.80%
-0.72%		 0.0000132041NZ$ 540,726,519 
NZ$ 15,571,014,386 		0.17%
0.33%		  9,902,240,227 
17
2024-04-07		NZ$ 1.49NZ$ 1.53NZ$ 1.49NZ$ 1.521.45%
-9.16%		 0.0000131324NZ$ 388,886,918 
NZ$ 15,003,165,746 		0.19%
0.33%		  9,902,240,283 
17
2024-04-06		NZ$ 1.47NZ$ 1.50NZ$ 1.47NZ$ 1.491.42%
-8.41%		 0.0000130228NZ$ 307,758,781 
NZ$ 14,788,187,132 		0.15%
0.33%		  9,902,240,868 
17
2024-04-05		NZ$ 1.51NZ$ 1.51NZ$ 1.44NZ$ 1.47-2.11%
-10.72%		 0.0000130329NZ$ 435,252,077 
NZ$ 14,595,343,277 		0.14%
0.33%		  9,902,241,286 
17
2024-04-04		NZ$ 1.49NZ$ 1.53NZ$ 1.45NZ$ 1.500.96%
-9.76%		 0.0000132005NZ$ 443,940,765 
NZ$ 14,877,806,502 		0.14%
0.33%		  9,902,244,239 
17
2024-04-03		NZ$ 1.51NZ$ 1.55NZ$ 1.47NZ$ 1.50-0.48%
-11.00%		 0.0000135555NZ$ 511,351,957 
NZ$ 14,891,434,766 		0.16%
0.34%		  9,902,244,239 
17
2024-04-02		NZ$ 1.60NZ$ 1.60NZ$ 1.49NZ$ 1.51-5.51%
-13.89%		 0.0000137505NZ$ 646,312,247 
NZ$ 14,979,627,000 		0.15%
0.34%		  9,902,244,056 
17
2024-04-01		NZ$ 1.68NZ$ 1.68NZ$ 1.55NZ$ 1.59-5.03%
-8.70%		 0.0000136601NZ$ 654,601,422 
NZ$ 15,767,505,586 		0.20%
0.34%		  9,902,243,817 
17
2024-03-31		NZ$ 1.64NZ$ 1.68NZ$ 1.64NZ$ 1.682.30%
-0.83%		 0.0000140798NZ$ 326,949,969 
NZ$ 16,630,723,787 		0.16%
0.35%		  9,906,644,846 
17
2024-03-30		NZ$ 1.66NZ$ 1.68NZ$ 1.64NZ$ 1.64-1.12%
-0.30%		 0.0000140719NZ$ 470,660,983 
NZ$ 16,284,909,088 		0.22%
0.35%		  9,906,647,170 
17
2024-03-29		NZ$ 1.68NZ$ 1.68NZ$ 1.64NZ$ 1.66-1.06%
2.46%		 0.0000141902NZ$ 506,673,226 
NZ$ 16,452,067,232 		0.18%
0.35%		  9,906,648,978 
17
2024-03-28		NZ$ 1.68NZ$ 1.71NZ$ 1.66NZ$ 1.67-0.42%
0.74%		 0.000014178NZ$ 578,784,171 
NZ$ 16,559,310,979 		0.18%
0.35%		  9,906,648,724 
17
2024-03-27		NZ$ 1.75NZ$ 1.80NZ$ 1.67NZ$ 1.68-3.72%
-0.26%		 0.0000144979NZ$ 926,073,377 
NZ$ 16,648,088,788 		0.25%
0.36%		  9,906,653,599 
16
2024-03-26		NZ$ 1.74NZ$ 1.79NZ$ 1.71NZ$ 1.740.19%
12.01%		 0.0000149249NZ$ 685,250,877 
NZ$ 17,240,919,829 		0.20%
0.37%		  9,906,654,642 
16
2024-03-25		NZ$ 1.68NZ$ 1.76NZ$ 1.67NZ$ 1.743.15%
1.24%		 0.0000149273NZ$ 678,425,879 
NZ$ 17,200,171,508 		0.19%
0.37%		  9,906,619,724 
16
2024-03-24		NZ$ 1.63NZ$ 1.69NZ$ 1.63NZ$ 1.692.78%
-7.05%		 0.0000150338NZ$ 492,893,982 
NZ$ 16,715,775,197 		0.21%
0.37%		  9,906,640,793 
16
2024-03-23		NZ$ 1.62NZ$ 1.67NZ$ 1.60NZ$ 1.641.68%
-5.75%		 0.0000153059NZ$ 546,101,991 
NZ$ 16,262,976,810 		0.23%
0.38%		  9,906,602,009 
16
2024-03-22		NZ$ 1.65NZ$ 1.69NZ$ 1.59NZ$ 1.61-2.72%
-15.29%		 0.0000152249NZ$ 651,033,090 
NZ$ 15,939,753,379 		0.18%
0.38%		  9,906,635,096 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s