CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,615,307,483,717,224 ||| 24h vol: NZ$ 129,647,891,748 ||| crypto assets: 1181

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 Dogecoin (DOGE)NZ$ 0.01
$0.00
3.45843%
9.70985%
 0.000000315245NZ$ 109,622,620 
NZ$ 667,292,368 
0.08%
0.00%
 125,693,390,453 $24.01
DOGE Dogecoin =
NZD

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.01 лв.
DOGE/BRL - R$ 0.02
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - 0.08
DOGE/DKK - kr. 0.02
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.03
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 1.03
DOGE/IDR - Rp 52
DOGE/ILS - 0.01
DOGE/INR - 0.27
DOGE/JPY - ¥ 0.37
DOGE/KRW - 4.20
DOGE/MXN - Mex$ 0.08
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.03
DOGE/NZD - NZ$ 0.01
DOGE/PHP - 0.17
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.26
DOGE/SEK - kr 0.03
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.11
DOGE/TRY - 0.02
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2020-08-05
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.013.45843%
9.70985%
 0.000000315245NZ$ 109,622,620 
NZ$ 667,292,368 
0.08%
0.00%
 125,693,390,453 
31
2020-08-04
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.014.36383%
10.6078%
 0.000000315505NZ$ 110,431,887 
NZ$ 672,668,255 
0.08%
0.00%
 125,693,390,453 
31
2020-08-03
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.011.67271%
8.26413%
 0.00000030168NZ$ 102,056,050 
NZ$ 648,119,797 
0.08%
0.00%
 125,679,507,817 
32
2020-08-02
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-9.2374%
3.75913%
 0.000000300824NZ$ 154,901,749 
NZ$ 632,743,604 
0.08%
0.00%
 125,665,736,412 
31
2020-08-01
NZ$ 0.00NZ$ 0.01NZ$ 0.00NZ$ 0.0114.2582%
13.9639%
 0.000000313703NZ$ 225,125,559 
NZ$ 697,623,125 
0.15%
0.00%
 125,652,078,627 
31
2020-07-31
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.000.0776142%
0.23341%
 0.000000284039NZ$ 82,941,064 
NZ$ 611,828,378 
0.06%
0.00%
 125,638,196,983 
32
2020-07-30
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.001.18228%
-1.27338%
 0.000000290406NZ$ 78,875,896 
NZ$ 607,787,656 
0.06%
0.00%
 125,624,549,136 
32
2020-07-29
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.000.402953%
-1.84561%
 0.00000028415NZ$ 83,731,454 
NZ$ 603,165,571 
0.06%
0.00%
 125,610,733,263 
31
2020-07-28
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.000.376743%
-2.66552%
 0.000000289401NZ$ 100,316,514 
NZ$ 600,537,222 
0.06%
0.00%
 125,596,978,709 
32
2020-07-27
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-1.505%
-1.49416%
 0.000000288483NZ$ 119,821,735 
NZ$ 597,538,037 
0.07%
0.00%
 125,583,079,781 
31
2020-07-22
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.000.252709%
0.406576%
 0.000000346586NZ$ 112,253,828 
NZ$ 610,965,122 
0.12%
0.00%
 125,505,975,221 
30
2020-07-21
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.002.49448%
0.601586%
 0.000000350935NZ$ 115,481,747 
NZ$ 620,810,747 
0.13%
0.00%
 125,505,975,221 
32
2020-07-20
NZ$ 0.01NZ$ 0.01NZ$ 0.00NZ$ 0.00-5.96943%
1.30376%
 0.000000349041NZ$ 123,568,415 
NZ$ 610,216,311 
0.16%
0.00%
 125,492,050,904 
31
2020-07-19
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-3.9885%
-5.74297%
 0.000000372279NZ$ 184,620,618 
NZ$ 652,202,748 
0.26%
0.00%
 125,478,236,008 
30
2020-07-18
NZ$ 0.00NZ$ 0.01NZ$ 0.00NZ$ 0.0115.2702%
-6.5563%
 0.000000385195NZ$ 311,147,849 
NZ$ 674,617,900 
0.45%
0.00%
 125,464,235,753 
33
2020-07-17
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.003.11123%
-14.5642%
 0.000000334613NZ$ 115,481,014 
NZ$ 585,628,499 
0.15%
0.00%
 125,450,398,354 
33
2020-07-16
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-4.68718%
-33.2515%
 0.000000322468NZ$ 116,513,627 
NZ$ 566,210,502 
0.13%
0.00%
 125,436,615,551 
32
2020-07-15
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-6.08117%
-31.583%
 0.000000335483NZ$ 106,811,977 
NZ$ 588,279,897 
0.12%
0.00%
 125,422,723,391 
31
2020-07-14
NZ$ 0.00NZ$ 0.01NZ$ 0.00NZ$ 0.014.84105%
0.87209%
 0.000000354922NZ$ 159,791,528 
NZ$ 630,049,608 
0.16%
0.00%
 125,408,835,593 
32
2020-07-13
NZ$ 0.01NZ$ 0.01NZ$ 0.00NZ$ 0.00-14.2633%
22.0069%
 0.000000337428NZ$ 217,187,120 
NZ$ 598,106,120 
0.21%
0.00%
 125,394,853,399 
29
2020-07-12
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-4.47674%
58.4102%
 0.000000394181NZ$ 137,920,068 
NZ$ 696,449,503 
0.18%
0.00%
 125,380,911,593 
27
2020-07-11
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.017.87929%
64.3941%
 0.000000412755NZ$ 236,177,417 
NZ$ 725,382,406 
0.31%
0.00%
 125,367,046,143 
29
2020-07-10
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-20.9415%
52.2287%
 0.000000381669NZ$ 348,025,796 
NZ$ 674,185,628 
0.38%
0.00%
 125,353,111,328 
26
2020-07-09
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-3.7844%
94.3615%
 0.000000490634NZ$ 844,813,172 
NZ$ 867,477,216 
0.78%
0.00%
 125,339,262,760 
26
2020-07-08
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.0150.0224%
92.8733%
 0.000000478368NZ$ 1,819,363,250 
NZ$ 861,567,843 
1.51%
0.00%
 125,325,377,439 
32
2020-07-07
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.0018.3918%
30.881%
 0.000000328566NZ$ 395,518,591 
NZ$ 581,436,423 
0.45%
0.00%
 125,311,597,887 
33
2020-07-06
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.0010.9505%
10.414%
 0.000000275923NZ$ 193,748,839 
NZ$ 489,292,143 
0.18%
0.00%
 125,297,665,179 
35
2020-07-05
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-0.0964713%
-0.623011%
 0.000000254395NZ$ 168,893,950 
NZ$ 443,102,935 
0.22%
0.00%
 125,283,782,455 
35
2020-07-04
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-0.140931%
0.147452%
 0.000000254726NZ$ 168,176,172 
NZ$ 444,651,336 
0.23%
0.00%
 125,269,954,849 
35
2020-07-03
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-1.5372%
-1.55114%
 0.00000025621NZ$ 169,425,927 
NZ$ 445,631,464 
0.24%
0.00%
 125,256,042,986