CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 631,822,161,707 ||| 24h vol: NZ$ 181,675,047,950 ||| crypto assets: 1039

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 Dogecoin (DOGE)NZ$ 0.00
$0.00
-2.00483%
2.94663%
 0.000000197605NZ$ 131,760,506 
NZ$ 507,882,562 
0.07%
0.08%
 126,852,539,838 $18.42
DOGE Dogecoin =
NZD

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.02
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.02
DOGE/CZK - 0.06
DOGE/DKK - kr. 0.02
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.02
DOGE/HRK - kn 0.02
DOGE/HUF - Ft 0.83
DOGE/IDR - Rp 39
DOGE/ILS - 0.01
DOGE/INR - 0.20
DOGE/JPY - ¥ 0.28
DOGE/KRW - 3.04
DOGE/MXN - Mex$ 0.06
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.02
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.13
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.21
DOGE/SEK - kr 0.02
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.08
DOGE/TRY - 0.02
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2020-10-27
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-2.00483%
2.94663%
 0.000000197605NZ$ 131,760,506 
NZ$ 507,882,562 
0.07%
0.08%
 126,852,539,838 
45
2020-10-26
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.000.0625602%
3.4278%
 0.000000205068NZ$ 182,882,706 
NZ$ 507,732,392 
0.10%
0.08%
 126,838,778,208 
46
2020-10-25
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.000.726283%
2.99943%
 0.000000204637NZ$ 87,791,182 
NZ$ 505,113,944 
0.06%
0.08%
 126,825,140,867 
47
2020-10-24
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-0.712087%
2.45617%
 0.000000202072NZ$ 66,361,222 
NZ$ 502,204,368 
0.04%
0.08%
 126,811,384,574 
45
2020-10-23
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-0.444022%
3.19842%
 0.000000206064NZ$ 73,872,852 
NZ$ 505,750,426 
0.04%
0.08%
 126,797,414,895 
44
2020-10-22
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.001.25853%
2.32701%
 0.000000203474NZ$ 67,822,040 
NZ$ 506,089,465 
0.03%
0.08%
 126,769,986,504 
43
2020-10-21
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.002.0643%
1.01904%
 0.000000201863NZ$ 65,188,126 
NZ$ 505,405,481 
0.03%
0.08%
 126,769,986,504 
45
2020-10-20
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.000.428287%
-1.60557%
 0.000000218222NZ$ 109,708,017 
NZ$ 500,907,036 
0.06%
0.09%
 126,756,058,186 
47
2020-10-19
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.000.367203%
-4.08618%
 0.000000220933NZ$ 141,258,390 
NZ$ 498,530,906 
0.10%
0.09%
 126,742,245,164 
48
2020-10-18
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-0.0382344%
-3.5079%
 0.000000225962NZ$ 108,140,391 
NZ$ 495,842,972 
0.09%
0.09%
 126,728,382,207 
49
2020-10-17
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.000.273423%
-4.30951%
 0.000000227015NZ$ 190,238,750 
NZ$ 493,789,633 
0.15%
0.09%
 126,714,653,325 
47
2020-10-16
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-1.17556%
-3.09005%
 0.000000226662NZ$ 170,034,454 
NZ$ 492,389,584 
0.10%
0.09%
 126,700,862,391 
49
2020-10-15
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-0.947482%
-0.353006%
 0.000000226499NZ$ 128,236,387 
NZ$ 499,482,628 
0.08%
0.09%
 126,687,077,946 
45
2020-10-14
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.000.341719%
2.2376%
 0.000000231954NZ$ 127,387,696 
NZ$ 503,603,325 
0.08%
0.09%
 126,673,770,804 
46
2020-10-13
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-2.6174%
1.37179%
 0.000000230368NZ$ 124,368,845 
NZ$ 501,996,538 
0.07%
0.09%
 126,659,854,918 
46
2020-10-12
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.000.202226%
2.33883%
 0.000000230241NZ$ 148,191,266 
NZ$ 511,520,239 
0.09%
0.09%
 126,645,921,447 
46
2020-10-11
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-0.857957%
0.888542%
 0.000000234516NZ$ 160,640,317 
NZ$ 507,386,872 
0.11%
0.09%
 126,632,236,890 
45
2020-10-10
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.001.55214%
2.93915%
 0.000000236549NZ$ 151,424,347 
NZ$ 511,261,575 
0.10%
0.09%
 126,618,320,331 
45
2020-10-09
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.001.61794%
3.09732%
 0.000000239612NZ$ 150,540,520 
NZ$ 504,250,616 
0.10%
0.09%
 126,604,527,072 
43
2020-10-08
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.000.661871%
-1.26112%
 0.000000239746NZ$ 172,130,824 
NZ$ 502,088,888 
0.08%
0.09%
 126,590,694,127 
43
2020-10-07
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-0.146056%
-1.57895%
 0.000000243667NZ$ 189,901,647 
NZ$ 499,602,115 
0.11%
0.09%
 126,576,953,131 
42
2020-10-06
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-0.841676%
-1.98222%
 0.000000245991NZ$ 158,718,915 
NZ$ 500,209,668 
0.08%
0.10%
 126,563,220,951 
46
2020-10-05
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-1.42873%
-3.26013%
 0.000000242286NZ$ 197,209,602 
NZ$ 496,427,684 
0.12%
0.09%
 126,549,406,110 
46
2020-10-04
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.001.15711%
-2.033%
 0.000000248205NZ$ 131,853,141 
NZ$ 504,059,887 
0.07%
0.09%
 126,535,641,011 
47
2020-10-03
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.001.24285%
-3.38329%
 0.000000246635NZ$ 175,124,158 
NZ$ 497,247,231 
0.11%
0.09%
 126,521,774,522 
48
2020-10-02
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-1.88522%
-2.92053%
 0.000000246227NZ$ 197,375,093 
NZ$ 496,192,800 
0.10%
0.09%
 126,508,078,180 
48
2020-10-01
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-0.42536%
-0.554057%
 0.000000247889NZ$ 54,226,821 
NZ$ 501,127,559 
0.04%
0.10%
 126,494,170,446 
49
2020-09-30
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-1.27479%
1.7741%
 0.000000245923NZ$ 50,500,791 
NZ$ 504,932,487 
0.04%
0.09%
 126,480,303,952 
48
2020-09-29
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-0.280403%
0.808766%
 0.00000024831NZ$ 58,536,113 
NZ$ 513,178,292 
0.05%
0.10%
 126,466,467,834 
49
2020-09-28
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-0.656029%
2.04246%
 0.000000246976NZ$ 52,706,332 
NZ$ 519,193,268 
0.04%
0.09%
 126,452,790,627