CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,269,303,182,745 ||| 24h vol: NZ$ 368,762,816,598 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
9 Dogecoin (DOGE)NZ$ 0.26
$0.15		0.78%
-20.84%		 0.0000023612NZ$ 3,646,903,476 
NZ$ 37,371,222,555 		0.99%
0.88% 		 143,950,006,384 $1,112.79
DOGE Dogecoin =
NZD

DOGE/AUD - A$ 0.24
DOGE/BGN - 0.28 лв.
DOGE/BRL - R$ 0.80
DOGE/CAD - C$ 0.21
DOGE/CHF - Fr. 0.14
DOGE/CNY - CN¥ 1.10
DOGE/CZK - Kč 3.63
DOGE/DKK - kr. 1.07
DOGE/EUR - € 0.14
DOGE/GBP - £ 0.12
DOGE/HKD - HK$ 1.19
DOGE/HRK - kn 1.08
DOGE/HUF - Ft 56.73
DOGE/IDR - Rp 2,478
DOGE/ILS - ₪ 0.58
DOGE/INR - ₹ 12.74
DOGE/JPY - ¥ 23.43
DOGE/KRW - ₩ 211.55
DOGE/MXN - Mex$ 2.67
DOGE/MYR - RM 0.73
DOGE/NOK - kr 1.69
DOGE/NZD - NZ$ 0.26
DOGE/PHP - ₱ 8.77
DOGE/PLN - zł 0.63
DOGE/RON - lei 0.71
DOGE/RUB - ₽ 14.33
DOGE/SEK - kr 1.68
DOGE/SGD - S$ 0.21
DOGE/THB - ฿ 5.61
DOGE/TRY - ₺ 5.10
DOGE/USD - $ 0.15
DOGE/ZAR - R 2.94
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
9
2024-04-19		NZ$ 0.26NZ$ 0.26NZ$ 0.24NZ$ 0.260.78%
-20.84%		 0.0000023612NZ$ 3,646,903,476 
NZ$ 37,371,222,555 		0.99%
0.88%		  143,950,006,384 
9
2024-04-18		NZ$ 0.25NZ$ 0.26NZ$ 0.24NZ$ 0.262.85%
-21.65%		 0.00000239759NZ$ 3,274,130,693 
NZ$ 36,955,038,697 		1.17%
0.89%		  143,941,616,384 
8
2024-04-17		NZ$ 0.26NZ$ 0.27NZ$ 0.25NZ$ 0.25-5.13%
-25.82%		 0.00000241202NZ$ 3,340,598,081 
NZ$ 36,053,682,798 		1.05%
0.89%		  143,928,036,384 
8
2024-04-16		NZ$ 0.27NZ$ 0.28NZ$ 0.25NZ$ 0.27-3.38%
-17.48%		 0.00000244625NZ$ 4,209,425,324 
NZ$ 38,171,731,189 		1.23%
0.91%		  143,914,556,384 
8
2024-04-15		NZ$ 0.27NZ$ 0.28NZ$ 0.25NZ$ 0.27-0.79%
-20.41%		 0.00000254228NZ$ 6,072,148,032 
NZ$ 39,079,579,810 		1.61%
0.94%		  143,901,156,384 
9
2024-04-14		NZ$ 0.26NZ$ 0.28NZ$ 0.24NZ$ 0.275.46%
-18.31%		 0.00000247326NZ$ 6,275,886,693 
NZ$ 39,390,729,100 		1.45%
0.92%		  143,887,496,384 
8
2024-04-13		NZ$ 0.29NZ$ 0.29NZ$ 0.23NZ$ 0.26-11.92%
-17.23%		 0.00000239226NZ$ 7,987,684,973 
NZ$ 37,243,288,819 		1.58%
0.90%		  143,873,976,384 
8
2024-04-12		NZ$ 0.32NZ$ 0.33NZ$ 0.28NZ$ 0.29-9.95%
-1.78%		 0.00000260016NZ$ 6,005,573,794 
NZ$ 41,875,021,370 		1.47%
0.96%		  143,860,456,384 
8
2024-04-11		NZ$ 0.33NZ$ 0.34NZ$ 0.32NZ$ 0.32-2.65%
8.05%		 0.00000276961NZ$ 3,650,492,439 
NZ$ 46,694,561,457 		1.42%
1.00%		  143,846,906,384 
8
2024-04-10		NZ$ 0.31NZ$ 0.33NZ$ 0.30NZ$ 0.335.55%
13.26%		 0.00000282876NZ$ 4,378,778,582 
NZ$ 47,251,833,952 		1.43%
1.02%		  143,833,496,384 
8
2024-04-09		NZ$ 0.34NZ$ 0.34NZ$ 0.31NZ$ 0.31-6.81%
3.49%		 0.00000273174NZ$ 3,437,078,405 
NZ$ 44,984,865,084 		1.08%
0.99%		  143,819,966,384 
8
2024-04-08		NZ$ 0.33NZ$ 0.35NZ$ 0.33NZ$ 0.341.82%
-1.62%		 0.00000283054NZ$ 3,504,485,418 
NZ$ 48,475,353,057 		1.13%
1.02%		  143,806,376,384 
8
2024-04-07		NZ$ 0.31NZ$ 0.34NZ$ 0.31NZ$ 0.337.11%
-9.55%		 0.00000286987NZ$ 4,392,855,691 
NZ$ 47,610,743,513 		2.19%
1.04%		  143,792,996,384 
8
2024-04-06		NZ$ 0.30NZ$ 0.31NZ$ 0.29NZ$ 0.314.45%
-6.95%		 0.00000269567NZ$ 2,693,196,333 
NZ$ 44,446,865,989 		1.35%
0.98%		  143,779,706,384 
8
2024-04-05		NZ$ 0.30NZ$ 0.30NZ$ 0.28NZ$ 0.30-1.15%
-16.78%		 0.00000261766NZ$ 3,190,278,779 
NZ$ 42,560,900,762 		1.04%
0.95%		  143,766,356,384 
8
2024-04-04		NZ$ 0.29NZ$ 0.31NZ$ 0.29NZ$ 0.302.04%
-18.27%		 0.00000262217NZ$ 3,572,126,060 
NZ$ 42,903,342,942 		1.16%
0.95%		  143,752,856,384 
8
2024-04-03		NZ$ 0.31NZ$ 0.31NZ$ 0.29NZ$ 0.30-3.55%
-7.28%		 0.00000266249NZ$ 5,228,646,895 
NZ$ 42,457,146,814 		1.60%
0.96%		  143,739,396,384 
8
2024-04-02		NZ$ 0.34NZ$ 0.34NZ$ 0.30NZ$ 0.31-11.41%
0.15%		 0.00000278895NZ$ 6,476,409,266 
NZ$ 44,098,569,394 		1.52%
1.01%		  143,725,766,384 
8
2024-04-01		NZ$ 0.37NZ$ 0.37NZ$ 0.33NZ$ 0.34-6.39%
17.74%		 0.00000295517NZ$ 5,701,490,217 
NZ$ 49,505,462,379 		1.71%
1.07%		  143,712,386,384 
8
2024-03-31		NZ$ 0.33NZ$ 0.37NZ$ 0.33NZ$ 0.3710.20%
24.72%		 0.00000309014NZ$ 4,039,739,023 
NZ$ 52,944,222,880 		1.93%
1.11%		  143,698,776,384 
8
2024-03-30		NZ$ 0.36NZ$ 0.36NZ$ 0.33NZ$ 0.33-6.53%
23.50%		 0.0000028665NZ$ 4,028,127,430 
NZ$ 48,113,870,216 		1.89%
1.04%		  143,685,256,384 
8
2024-03-29		NZ$ 0.37NZ$ 0.38NZ$ 0.35NZ$ 0.36-2.94%
40.43%		 0.00000305305NZ$ 5,846,186,120 
NZ$ 51,334,702,305 		2.13%
1.10%		  143,671,706,384 
8
2024-03-28		NZ$ 0.32NZ$ 0.37NZ$ 0.32NZ$ 0.3715.86%
41.38%		 0.00000310974NZ$ 10,938,586,015 
NZ$ 52,669,047,441 		3.36%
1.13%		  143,658,216,384 
8
2024-03-27		NZ$ 0.30NZ$ 0.32NZ$ 0.30NZ$ 0.324.09%
25.08%		 0.00000273319NZ$ 6,751,198,367 
NZ$ 45,508,495,545 		1.81%
0.99%		  143,644,756,384 
8
2024-03-26		NZ$ 0.29NZ$ 0.31NZ$ 0.29NZ$ 0.304.34%
41.70%		 0.00000260735NZ$ 4,786,560,266 
NZ$ 43,668,635,766 		1.40%
0.94%		  143,631,316,384 
8
2024-03-25		NZ$ 0.29NZ$ 0.31NZ$ 0.28NZ$ 0.29-0.84%
21.73%		 0.00000250415NZ$ 4,410,804,966 
NZ$ 41,830,538,836 		1.25%
0.91%		  143,617,816,384 
8
2024-03-24		NZ$ 0.27NZ$ 0.30NZ$ 0.27NZ$ 0.298.95%
14.48%		 0.00000262361NZ$ 4,760,910,303 
NZ$ 42,286,228,849 		1.99%
0.94%		  143,604,386,384 
8
2024-03-23		NZ$ 0.25NZ$ 0.29NZ$ 0.25NZ$ 0.276.63%
13.77%		 0.00000251983NZ$ 4,844,456,673 
NZ$ 38,807,388,682 		2.04%
0.90%		  143,590,926,384 
8
2024-03-22		NZ$ 0.26NZ$ 0.27NZ$ 0.24NZ$ 0.25-1.86%
-6.87%		 0.00000239536NZ$ 4,441,818,576 
NZ$ 36,345,982,082 		1.25%
0.86%		  143,577,476,384 
9
2024-03-21		NZ$ 0.25NZ$ 0.26NZ$ 0.24NZ$ 0.262.50%
-12.32%		 0.00000237452NZ$ 4,243,411,441 
NZ$ 36,652,491,241 		1.11%
0.85%		  143,564,016,384 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s