CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,543,126,258,539 ||| 24h vol: NZ$ 170,992,162,911 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 Dogecoin (DOGE)NZ$ 0.28
$0.17
3.82%
9.27%
 0.00000246877NZ$ 2,689,847,409 
NZ$ 40,138,377,267 
1.57%
0.88%
 144,442,746,384 $1,247.01
DOGE Dogecoin =
NZD

DOGE/AUD - A$ 0.26
DOGE/BGN - 0.31 лв.
DOGE/BRL - R$ 0.88
DOGE/CAD - C$ 0.23
DOGE/CHF - Fr. 0.16
DOGE/CNY - CN¥ 1.23
DOGE/CZK - 3.86
DOGE/DKK - kr. 1.17
DOGE/EUR - 0.16
DOGE/GBP - £ 0.13
DOGE/HKD - HK$ 1.33
DOGE/HRK - kn 1.19
DOGE/HUF - Ft 60.23
DOGE/IDR - Rp 2,729
DOGE/ILS - 0.62
DOGE/INR - 14.13
DOGE/JPY - ¥ 26.70
DOGE/KRW - 232.49
DOGE/MXN - Mex$ 2.84
DOGE/MYR - RM 0.80
DOGE/NOK - kr 1.80
DOGE/NZD - NZ$ 0.28
DOGE/PHP - 9.90
DOGE/PLN - 0.67
DOGE/RON - lei 0.78
DOGE/RUB - 15.59
DOGE/SEK - kr 1.85
DOGE/SGD - S$ 0.23
DOGE/THB - ฿ 6.23
DOGE/TRY - 5.48
DOGE/USD - $ 0.17
DOGE/ZAR - R 3.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2024-05-26
NZ$ 0.28NZ$ 0.29NZ$ 0.28NZ$ 0.283.82%
9.27%
 0.00000246877NZ$ 2,689,847,409 
NZ$ 40,138,377,267 
1.57%
0.88%
 144,442,746,384 
8
2024-05-25
NZ$ 0.27NZ$ 0.28NZ$ 0.27NZ$ 0.285.47%
12.81%
 0.00000249294NZ$ 2,383,021,271 
NZ$ 40,732,544,478 
1.39%
0.89%
 144,441,116,384 
8
2024-05-24
NZ$ 0.26NZ$ 0.28NZ$ 0.26NZ$ 0.272.65%
5.25%
 0.0000023888NZ$ 4,944,565,877 
NZ$ 38,809,870,829 
1.71%
0.85%
 144,427,646,384 
8
2024-05-23
NZ$ 0.27NZ$ 0.28NZ$ 0.25NZ$ 0.26-3.91%
6.55%
 0.00000234954NZ$ 3,670,602,695 
NZ$ 37,706,330,470 
0.82%
0.84%
 144,414,016,384 
8
2024-05-22
NZ$ 0.28NZ$ 0.28NZ$ 0.26NZ$ 0.27-2.82%
6.54%
 0.00000240064NZ$ 3,235,280,881 
NZ$ 39,052,828,998 
1.02%
0.87%
 144,400,646,384 
8
2024-05-21
NZ$ 0.27NZ$ 0.28NZ$ 0.26NZ$ 0.282.99%
17.53%
 0.0000024339NZ$ 4,586,251,017 
NZ$ 40,460,176,581 
1.05%
0.88%
 144,387,206,384 
8
2024-05-20
NZ$ 0.24NZ$ 0.27NZ$ 0.24NZ$ 0.2711.34%
11.80%
 0.00000232197NZ$ 2,447,501,769 
NZ$ 39,086,080,509 
0.68%
0.86%
 144,373,736,384 
9
2024-05-19
NZ$ 0.25NZ$ 0.25NZ$ 0.24NZ$ 0.24-2.69%
5.52%
 0.00000224614NZ$ 1,280,932,357 
NZ$ 35,054,947,360 
0.79%
0.84%
 144,360,326,384 
9
2024-05-18
NZ$ 0.25NZ$ 0.26NZ$ 0.25NZ$ 0.25-1.60%
7.13%
 0.00000228665NZ$ 1,259,794,224 
NZ$ 36,021,002,124 
0.77%
0.85%
 144,346,926,384 
9
2024-05-17
NZ$ 0.24NZ$ 0.26NZ$ 0.24NZ$ 0.253.91%
7.94%
 0.00000232038NZ$ 1,820,874,848 
NZ$ 36,743,522,413 
0.76%
0.86%
 144,333,336,384 
9
2024-05-16
NZ$ 0.25NZ$ 0.26NZ$ 0.24NZ$ 0.24-3.92%
-1.57%
 0.00000229416NZ$ 2,246,751,974 
NZ$ 35,264,642,508 
0.87%
0.85%
 144,319,876,384 
9
2024-05-15
NZ$ 0.24NZ$ 0.26NZ$ 0.24NZ$ 0.267.21%
8.63%
 0.00000235252NZ$ 2,915,957,365 
NZ$ 37,141,773,772 
0.97%
0.88%
 144,306,296,384 
9
2024-05-14
NZ$ 0.25NZ$ 0.26NZ$ 0.24NZ$ 0.24-2.03%
-3.33%
 0.00000236037NZ$ 3,156,503,664 
NZ$ 34,862,442,828 
1.29%
0.87%
 144,292,646,384 
9
2024-05-13
NZ$ 0.23NZ$ 0.26NZ$ 0.23NZ$ 0.255.09%
-5.32%
 0.00000235858NZ$ 3,189,660,431 
NZ$ 35,569,874,578 
1.35%
0.87%
 144,279,166,384 
9
2024-05-12
NZ$ 0.24NZ$ 0.24NZ$ 0.23NZ$ 0.23-1.21%
-12.24%
 0.0000022959NZ$ 1,000,228,238 
NZ$ 33,822,483,533 
0.86%
0.84%
 144,265,956,384 
9
2024-05-11
NZ$ 0.24NZ$ 0.24NZ$ 0.24NZ$ 0.24-0.87%
-10.77%
 0.00000234984NZ$ 887,063,320 
NZ$ 34,225,215,619 
0.68%
0.85%
 144,252,686,384 
9
2024-05-10
NZ$ 0.25NZ$ 0.25NZ$ 0.24NZ$ 0.24-5.24%
-1.38%
 0.00000236693NZ$ 1,760,294,665 
NZ$ 34,540,735,716 
0.79%
0.86%
 144,239,056,384 
9
2024-05-09
NZ$ 0.24NZ$ 0.26NZ$ 0.24NZ$ 0.256.03%
14.96%
 0.00000240828NZ$ 1,818,009,600 
NZ$ 36,537,052,199 
0.88%
0.88%
 144,225,466,384 
8
2024-05-08
NZ$ 0.25NZ$ 0.25NZ$ 0.24NZ$ 0.24-4.58%
10.02%
 0.00000234398NZ$ 1,938,545,870 
NZ$ 34,544,046,507 
0.89%
0.85%
 144,211,766,384 
8
2024-05-07
NZ$ 0.26NZ$ 0.26NZ$ 0.25NZ$ 0.25-4.04%
12.56%
 0.00000240946NZ$ 1,894,030,753 
NZ$ 36,082,517,709 
0.90%
0.88%
 144,198,216,384 
8
2024-05-06
NZ$ 0.27NZ$ 0.28NZ$ 0.26NZ$ 0.26-2.74%
9.18%
 0.00000247856NZ$ 2,913,327,336 
NZ$ 37,604,136,029 
1.22%
0.90%
 144,184,526,384 
8
2024-05-05
NZ$ 0.27NZ$ 0.27NZ$ 0.26NZ$ 0.270.50%
9.70%
 0.00000251034NZ$ 2,505,760,527 
NZ$ 38,577,939,358 
1.56%
0.89%
 144,171,046,384 
8
2024-05-04
NZ$ 0.24NZ$ 0.28NZ$ 0.24NZ$ 0.279.63%
8.18%
 0.0000025058NZ$ 4,644,450,442 
NZ$ 38,392,830,390 
2.60%
0.91%
 144,157,666,384 
8
2024-05-03
NZ$ 0.22NZ$ 0.25NZ$ 0.22NZ$ 0.2410.42%
-1.25%
 0.0000023223NZ$ 2,119,641,466 
NZ$ 35,277,903,322 
0.87%
0.84%
 144,144,006,384 
8
2024-05-02
NZ$ 0.22NZ$ 0.23NZ$ 0.21NZ$ 0.221.49%
-12.69%
 0.00000223707NZ$ 2,210,413,064 
NZ$ 32,152,971,230 
0.89%
0.80%
 144,130,536,384 
8
2024-05-01
NZ$ 0.23NZ$ 0.23NZ$ 0.20NZ$ 0.22-2.44%
-14.01%
 0.00000223645NZ$ 3,627,128,419 
NZ$ 31,864,041,041 
1.04%
0.80%
 144,117,186,384 
8
2024-04-30
NZ$ 0.24NZ$ 0.24NZ$ 0.22NZ$ 0.22-6.98%
-16.52%
 0.00000219737NZ$ 2,253,480,131 
NZ$ 32,300,311,177 
0.77%
0.80%
 144,103,796,384 
8
2024-04-29
NZ$ 0.25NZ$ 0.25NZ$ 0.23NZ$ 0.24-2.15%
-11.02%
 0.00000224827NZ$ 1,727,015,093 
NZ$ 34,659,294,691 
0.77%
0.82%
 144,090,116,384 
8
2024-04-28
NZ$ 0.25NZ$ 0.25NZ$ 0.25NZ$ 0.25-0.92%
-7.36%
 0.00000232503NZ$ 1,071,733,498 
NZ$ 35,562,135,368 
0.65%
0.84%
 144,076,586,384 
8
2024-04-27
NZ$ 0.25NZ$ 0.25NZ$ 0.24NZ$ 0.250.08%
-8.97%
 0.00000233036NZ$ 1,426,574,937 
NZ$ 35,888,907,207 
0.78%
0.84%
 144,062,866,384