CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,908,952,071,912 ||| 24h vol: NZ$ 303,180,016,284 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Dogecoin (DOGE)NZ$ 0.30
$0.21
2.13%
-14.08%
 0.00000490246NZ$ 1,863,201,296 
NZ$ 38,903,332,733 
0.61%
1.34%
 131,433,118,833 $1,452.09
DOGE Dogecoin =
NZD

DOGE/AUD - A$ 0.29
DOGE/BGN - 0.35 лв.
DOGE/BRL - R$ 1.11
DOGE/CAD - C$ 0.26
DOGE/CHF - Fr. 0.19
DOGE/CNY - CN¥ 1.35
DOGE/CZK - 4.52
DOGE/DKK - kr. 1.32
DOGE/EUR - 0.18
DOGE/GBP - £ 0.15
DOGE/HKD - HK$ 1.62
DOGE/HRK - kn 1.33
DOGE/HUF - Ft 63.33
DOGE/IDR - Rp 2,971
DOGE/ILS - 0.67
DOGE/INR - 15.40
DOGE/JPY - ¥ 23.03
DOGE/KRW - 245.48
DOGE/MXN - Mex$ 4.17
DOGE/MYR - RM 0.87
DOGE/NOK - kr 1.78
DOGE/NZD - NZ$ 0.30
DOGE/PHP - 10.54
DOGE/PLN - 0.82
DOGE/RON - lei 0.88
DOGE/RUB - 15.08
DOGE/SEK - kr 1.80
DOGE/SGD - S$ 0.28
DOGE/THB - ฿ 6.95
DOGE/TRY - 1.85
DOGE/USD - $ 0.21
DOGE/ZAR - R 3.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2021-09-25
NZ$ 0.30NZ$ 0.30NZ$ 0.29NZ$ 0.302.13%
-14.08%
 0.00000490246NZ$ 1,863,201,296 
NZ$ 38,903,332,733 
0.61%
1.34%
 131,433,118,833 
10
2021-09-24
NZ$ 0.32NZ$ 0.32NZ$ 0.28NZ$ 0.30-7.07%
-12.88%
 0.00000488527NZ$ 2,662,114,650 
NZ$ 38,860,362,331 
0.72%
1.34%
 131,419,507,714 
10
2021-09-23
NZ$ 0.32NZ$ 0.32NZ$ 0.31NZ$ 0.32-0.13%
-7.46%
 0.00000500849NZ$ 1,673,301,137 
NZ$ 42,274,127,431 
0.58%
1.37%
 131,405,897,241 
10
2021-09-22
NZ$ 0.29NZ$ 0.33NZ$ 0.29NZ$ 0.3212.23%
-9.05%
 0.00000515911NZ$ 2,879,450,919 
NZ$ 42,116,717,159 
0.87%
1.41%
 131,391,226,921 
9
2021-09-21
NZ$ 0.30NZ$ 0.31NZ$ 0.28NZ$ 0.29-3.80%
-16.74%
 0.00000495272NZ$ 2,504,839,530 
NZ$ 37,508,929,550 
0.64%
1.37%
 131,384,576,918 
10
2021-09-20
NZ$ 0.33NZ$ 0.33NZ$ 0.29NZ$ 0.30-10.68%
-11.95%
 0.00000484433NZ$ 3,199,598,954 
NZ$ 38,931,995,612 
0.79%
1.34%
 131,370,998,474 
9
2021-09-19
NZ$ 0.34NZ$ 0.34NZ$ 0.33NZ$ 0.33-3.42%
-7.22%
 0.0000049347NZ$ 1,267,270,147 
NZ$ 43,486,702,246 
0.55%
1.36%
 131,351,872,546 
9
2021-09-18
NZ$ 0.34NZ$ 0.35NZ$ 0.34NZ$ 0.340.90%
0.15%
 0.00000500956NZ$ 1,414,761,386 
NZ$ 45,020,724,080 
0.57%
1.37%
 131,338,055,514 
9
2021-09-17
NZ$ 0.34NZ$ 0.37NZ$ 0.34NZ$ 0.34-1.69%
-0.39%
 0.00000506828NZ$ 3,179,411,950 
NZ$ 44,484,363,239 
1.13%
1.40%
 131,324,264,611 
9
2021-09-16
NZ$ 0.35NZ$ 0.35NZ$ 0.33NZ$ 0.34-1.60%
-3.40%
 0.00000509017NZ$ 1,603,927,742 
NZ$ 44,894,564,755 
0.52%
1.38%
 131,310,610,007 
9
2021-09-15
NZ$ 0.34NZ$ 0.35NZ$ 0.34NZ$ 0.352.78%
-3.34%
 0.00000513891NZ$ 1,379,344,134 
NZ$ 45,826,453,158 
0.50%
1.39%
 131,296,859,277 
9
2021-09-14
NZ$ 0.33NZ$ 0.34NZ$ 0.33NZ$ 0.341.75%
-5.14%
 0.00000511313NZ$ 1,437,877,370 
NZ$ 44,406,899,358 
0.46%
1.39%
 131,282,808,198 
9
2021-09-13
NZ$ 0.35NZ$ 0.35NZ$ 0.32NZ$ 0.33-5.77%
-23.35%
 0.00000525354NZ$ 2,560,336,954 
NZ$ 43,670,588,218 
0.65%
1.42%
 131,268,886,378 
9
2021-09-12
NZ$ 0.34NZ$ 0.36NZ$ 0.34NZ$ 0.354.11%
-20.25%
 0.00000545184NZ$ 2,071,884,700 
NZ$ 46,310,059,128 
0.70%
1.46%
 131,255,374,699 
8
2021-09-11
NZ$ 0.34NZ$ 0.35NZ$ 0.34NZ$ 0.340.38%
-19.60%
 0.00000534174NZ$ 1,678,438,636 
NZ$ 44,479,115,339 
0.53%
1.43%
 131,241,754,313 
8
2021-09-10
NZ$ 0.36NZ$ 0.37NZ$ 0.33NZ$ 0.34-4.52%
-18.92%
 0.00000535121NZ$ 2,586,029,055 
NZ$ 44,259,201,184 
0.66%
1.44%
 131,228,005,837 
8
2021-09-09
NZ$ 0.36NZ$ 0.37NZ$ 0.35NZ$ 0.35-1.68%
-15.14%
 0.00000542988NZ$ 2,485,069,388 
NZ$ 46,532,360,728 
0.61%
1.46%
 131,214,326,800 
8
2021-09-08
NZ$ 0.36NZ$ 0.37NZ$ 0.33NZ$ 0.360.86%
-13.21%
 0.00000556095NZ$ 4,532,243,540 
NZ$ 47,233,665,446 
0.89%
1.50%
 131,200,542,911 
8
2021-09-07
NZ$ 0.43NZ$ 0.43NZ$ 0.33NZ$ 0.36-17.79%
-9.24%
 0.00000542007NZ$ 7,915,173,289 
NZ$ 46,602,440,306 
1.22%
1.49%
 131,183,317,764 
8
2021-09-06
NZ$ 0.44NZ$ 0.45NZ$ 0.42NZ$ 0.43-1.95%
13.35%
 0.00000585961NZ$ 3,664,434,437 
NZ$ 56,631,601,012 
0.96%
1.61%
 131,169,791,749 
8
2021-09-05
NZ$ 0.42NZ$ 0.44NZ$ 0.42NZ$ 0.444.88%
11.49%
 0.00000607999NZ$ 3,330,953,592 
NZ$ 57,692,156,396 
1.00%
1.66%
 131,155,870,131 
8
2021-09-04
NZ$ 0.41NZ$ 0.43NZ$ 0.41NZ$ 0.421.23%
5.05%
 0.00000600078NZ$ 3,165,830,253 
NZ$ 55,000,143,647 
0.92%
1.63%
 131,142,158,153 
8
2021-09-03
NZ$ 0.42NZ$ 0.43NZ$ 0.41NZ$ 0.42-0.06%
0.98%
 0.0000059196NZ$ 3,349,932,159 
NZ$ 54,583,352,416 
0.87%
1.62%
 131,128,539,044 
7
2021-09-02
NZ$ 0.42NZ$ 0.44NZ$ 0.42NZ$ 0.420.55%
9.17%
 0.0000060087NZ$ 4,229,321,562 
NZ$ 55,019,189,481 
1.21%
1.66%
 131,114,847,997 
7
2021-09-01
NZ$ 0.39NZ$ 0.42NZ$ 0.39NZ$ 0.425.73%
0.70%
 0.00000605171NZ$ 2,734,248,942 
NZ$ 54,889,623,614 
0.77%
1.67%
 131,101,175,489 
7
2021-08-31
NZ$ 0.39NZ$ 0.41NZ$ 0.38NZ$ 0.402.85%
-3.68%
 0.00000590231NZ$ 2,480,256,859 
NZ$ 52,010,744,053 
0.70%
1.65%
 131,087,333,601 
7
2021-08-30
NZ$ 0.40NZ$ 0.41NZ$ 0.39NZ$ 0.39-3.93%
-14.62%
 0.00000575865NZ$ 2,483,863,061 
NZ$ 50,749,498,169 
0.82%
1.64%
 131,073,601,161 
7
2021-08-29
NZ$ 0.41NZ$ 0.42NZ$ 0.40NZ$ 0.40-1.18%
-10.43%
 0.00000576264NZ$ 2,117,841,643 
NZ$ 52,730,833,472 
0.83%
1.67%
 131,060,005,023 
7
2021-08-28
NZ$ 0.42NZ$ 0.43NZ$ 0.40NZ$ 0.41-2.58%
-10.12%
 0.00000583947NZ$ 2,199,379,117 
NZ$ 53,359,976,781 
0.85%
1.69%
 131,050,149,305 
7
2021-08-27
NZ$ 0.39NZ$ 0.42NZ$ 0.38NZ$ 0.427.50%
-10.51%
 0.00000597594NZ$ 3,435,494,236 
NZ$ 55,290,182,603 
1.09%
1.73%
 131,036,316,423