CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 109,400,725,927,962 ||| 24h vol: NZ$ 196,379,491,898 ||| crypto assets: 1004

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 Dogecoin (DOGE)NZ$ 0.00
$0.00
2.44413%
1.54179%
 0.000000284813NZ$ 254,338,238 
NZ$ 374,237,465 
0.13%
0.00%
 123,944,042,159 $12.26
DOGE Dogecoin =
NZD

DOGE/AUD - A$ 0.00
DOGE/BGN - 0.00 лв.
DOGE/BRL - R$ 0.01
DOGE/CAD - C$ 0.00
DOGE/CHF - Fr. 0.00
DOGE/CNY - CN¥ 0.01
DOGE/CZK - 0.04
DOGE/DKK - kr. 0.01
DOGE/EUR - 0.00
DOGE/GBP - £ 0.00
DOGE/HKD - HK$ 0.01
DOGE/HRK - kn 0.01
DOGE/HUF - Ft 0.59
DOGE/IDR - Rp 30
DOGE/ILS - 0.01
DOGE/INR - 0.14
DOGE/JPY - ¥ 0.20
DOGE/KRW - 2.22
DOGE/MXN - Mex$ 0.04
DOGE/MYR - RM 0.01
DOGE/NOK - kr 0.02
DOGE/NZD - NZ$ 0.00
DOGE/PHP - 0.09
DOGE/PLN - 0.01
DOGE/RON - lei 0.01
DOGE/RUB - 0.14
DOGE/SEK - kr 0.02
DOGE/SGD - S$ 0.00
DOGE/THB - ฿ 0.06
DOGE/TRY - 0.01
DOGE/USD - $ 0.00
DOGE/ZAR - R 0.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2020-03-30
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.002.44413%
1.54179%
 0.000000284813NZ$ 254,338,238 
NZ$ 374,237,465 
0.13%
0.00%
 123,944,042,159 
32
2020-03-29
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-3.20049%
-1.21493%
 0.000000290518NZ$ 258,198,453 
NZ$ 354,096,308 
0.16%
0.00%
 123,930,249,473 
33
2020-03-28
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-3.45782%
-0.940976%
 0.000000285478NZ$ 284,866,334 
NZ$ 365,196,720 
0.14%
0.00%
 123,916,370,161 
33
2020-03-27
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-0.926924%
3.14029%
 0.000000276105NZ$ 276,997,094 
NZ$ 378,060,225 
0.15%
0.00%
 123,902,600,313 
33
2020-03-26
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.001.0548%
5.36685%
 0.000000277263NZ$ 274,616,568 
NZ$ 387,736,166 
0.15%
0.00%
 123,888,872,311 
33
2020-03-25
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-2.21412%
16.1318%
 0.000000277147NZ$ 292,831,089 
NZ$ 389,441,858 
0.13%
0.00%
 123,875,054,588 
33
2020-03-24
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.003.06457%
16.8896%
 0.00000027571NZ$ 306,430,576 
NZ$ 395,957,862 
0.12%
0.00%
 123,861,343,884 
33
2020-03-23
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.003.09509%
13.0596%
 0.000000282155NZ$ 291,080,844 
NZ$ 391,567,984 
0.11%
0.00%
 123,847,511,988 
33
2020-03-22
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-2.35259%
3.79027%
 0.000000296033NZ$ 287,839,938 
NZ$ 382,486,681 
0.13%
0.00%
 123,833,742,536 
33
2020-03-21
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.000.819551%
5.71957%
 0.000000289575NZ$ 292,848,957 
NZ$ 388,872,127 
0.12%
0.00%
 123,819,985,082 
33
2020-03-20
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-0.515707%
3.91782%
 0.000000287224NZ$ 331,455,951 
NZ$ 385,599,003 
0.10%
0.00%
 123,806,147,902 
33
2020-03-19
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.0017.3285%
12.2324%
 0.000000293269NZ$ 460,273,859 
NZ$ 403,607,973 
0.16%
0.00%
 123,792,255,213 
33
2020-03-18
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-1.45725%
-26.8298%
 0.000000299635NZ$ 176,015,120 
NZ$ 339,426,220 
0.09%
0.00%
 123,778,597,149 
33
2020-03-17
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-0.240628%
-27.6196%
 0.000000302308NZ$ 175,638,954 
NZ$ 331,096,618 
0.09%
0.00%
 123,764,862,866 
30
2020-03-16
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-6.05601%
-26.9097%
 0.000000321559NZ$ 224,398,645 
NZ$ 326,591,389 
0.09%
0.00%
 123,751,221,776 
32
2020-03-15
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-0.700465%
-24.6133%
 0.000000309676NZ$ 194,932,662 
NZ$ 336,258,585 
0.10%
0.00%
 123,737,347,590 
31
2020-03-14
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-2.92834%
-29.797%
 0.000000317787NZ$ 192,966,440 
NZ$ 345,612,715 
0.09%
0.00%
 123,723,547,816 
30
2020-03-13
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.007.7501%
-28.8071%
 0.000000315062NZ$ 375,665,983 
NZ$ 361,501,557 
0.09%
0.00%
 123,709,657,193 
30
2020-03-12
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-21.2271%
-31.7897%
 0.000000295711NZ$ 262,159,348 
NZ$ 342,906,146 
0.09%
0.00%
 123,695,858,115 
31
2020-03-11
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-2.90071%
-11.4545%
 0.000000273141NZ$ 171,654,355 
NZ$ 422,482,008 
0.08%
0.00%
 123,682,157,279 
31
2020-03-10
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.001.00256%
-10.1437%
 0.00000027749NZ$ 182,996,201 
NZ$ 434,670,999 
0.08%
0.00%
 123,668,209,768 
31
2020-03-09
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-2.60516%
-7.24063%
 0.000000276738NZ$ 216,315,822 
NZ$ 423,983,010 
0.08%
0.00%
 123,654,460,995 
33
2020-03-08
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-7.40539%
-1.28384%
 0.000000270415NZ$ 156,490,212 
NZ$ 436,699,063 
0.07%
0.00%
 123,640,865,971 
33
2020-03-07
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-3.1408%
6.90807%
 0.000000270614NZ$ 138,200,527 
NZ$ 469,725,717 
0.07%
0.00%
 123,627,040,637 
33
2020-03-06
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-0.0332488%
9.35148%
 0.000000273763NZ$ 158,177,369 
NZ$ 485,243,784 
0.07%
0.00%
 123,613,226,959 
33
2020-03-05
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.004.40493%
6.48257%
 0.000000276151NZ$ 167,137,594 
NZ$ 493,210,983 
0.08%
0.00%
 123,599,438,955 
35
2020-03-04
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-1.87%
5.62%
 0.00000028NZ$ 232,813,329 
NZ$ 477,180,096 
0.11%
0.00%
 123,585,594,126 
33
2020-03-03
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.006.19866%
1.33737%
 0.000000283978NZ$ 277,917,805 
NZ$ 490,345,884 
0.10%
0.00%
 123,571,837,004 
34
2020-03-02
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.003.36%
-8.83%
 0.00000027NZ$ 264,863,274 
NZ$ 464,616,027 
0.09%
0.00%
 123,558,053,149 
34
2020-03-01
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.001.54%
-14.06%
 0.00000027NZ$ 263,394,145 
NZ$ 453,990,402 
0.13%
0.00%
 123,544,326,274