CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,548,309,332,351 ||| 24h vol: NZ$ 170,388,884,124 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 Arweave (AR)NZ$ 65.45
$40.07
-1.56%
-14.56%
 0.000580679NZ$ 64,008,109 
NZ$ 4,284,090,773 
0.04%
0.09%
 65,454,185 $133.10
AR Arweave =
NZD

AR/AUD - A$ 60.41
AR/BGN - 72.34 лв.
AR/BRL - R$ 207.03
AR/CAD - C$ 54.78
AR/CHF - Fr. 36.93
AR/CNY - CN¥ 290.16
AR/CZK - 910.00
AR/DKK - kr. 275.76
AR/EUR - 36.91
AR/GBP - £ 31.64
AR/HKD - HK$ 312.96
AR/HRK - kn 279.66
AR/HUF - Ft 14,185.84
AR/IDR - Rp 642,862
AR/ILS - 146.61
AR/INR - 3,327.85
AR/JPY - ¥ 6,288.59
AR/KRW - 54,758.48
AR/MXN - Mex$ 669.10
AR/MYR - RM 188.77
AR/NOK - kr 424.02
AR/NZD - NZ$ 65.45
AR/PHP - 2,332.03
AR/PLN - 157.39
AR/RON - lei 183.75
AR/RUB - 3,671.07
AR/SEK - kr 435.30
AR/SGD - S$ 54.09
AR/THB - ฿ 1,468.15
AR/TRY - 1,290.06
AR/USD - $ 40.07
AR/ZAR - R 738.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2024-05-26
NZ$ 65.77NZ$ 65.90NZ$ 65.09NZ$ 65.45-1.56%
-14.56%
 0.000580679NZ$ 64,008,109 
NZ$ 4,284,090,773 
0.04%
0.09%
 65,454,185 
44
2024-05-25
NZ$ 66.60NZ$ 66.76NZ$ 65.16NZ$ 65.72-1.28%
-14.32%
 0.000580974NZ$ 65,686,382 
NZ$ 4,301,627,660 
0.04%
0.09%
 65,454,185 
44
2024-05-24
NZ$ 67.66NZ$ 67.84NZ$ 64.25NZ$ 66.91-1.26%
-14.69%
 0.000594778NZ$ 118,608,653 
NZ$ 4,379,298,978 
0.04%
0.10%
 65,454,185 
44
2024-05-23
NZ$ 73.14NZ$ 73.76NZ$ 66.04NZ$ 67.54-7.60%
-6.84%
 0.00060777NZ$ 194,619,064 
NZ$ 4,420,776,470 
0.04%
0.10%
 65,454,185 
43
2024-05-22
NZ$ 72.20NZ$ 76.10NZ$ 71.01NZ$ 72.770.48%
1.68%
 0.000645935NZ$ 238,963,298 
NZ$ 4,763,022,965 
0.08%
0.11%
 65,454,185 
42
2024-05-21
NZ$ 77.96NZ$ 79.05NZ$ 71.49NZ$ 72.92-6.10%
13.45%
 0.000633388NZ$ 300,726,095 
NZ$ 4,773,143,137 
0.07%
0.10%
 65,454,185 
39
2024-05-20
NZ$ 78.44NZ$ 80.63NZ$ 75.54NZ$ 77.28-1.54%
20.09%
 0.000662798NZ$ 269,677,999 
NZ$ 5,058,206,133 
0.07%
0.11%
 65,454,185 
33
2024-05-19
NZ$ 76.49NZ$ 78.70NZ$ 74.64NZ$ 78.382.36%
14.64%
 0.000725017NZ$ 132,000,657 
NZ$ 5,130,381,491 
0.08%
0.12%
 65,454,185 
36
2024-05-18
NZ$ 77.76NZ$ 79.08NZ$ 76.29NZ$ 76.57-1.71%
17.93%
 0.000701641NZ$ 113,382,112 
NZ$ 5,011,871,721 
0.07%
0.12%
 65,454,185 
36
2024-05-17
NZ$ 72.49NZ$ 80.06NZ$ 72.49NZ$ 78.207.88%
14.68%
 0.000712809NZ$ 306,185,796 
NZ$ 5,118,771,431 
0.13%
0.12%
 65,454,185 
37
2024-05-16
NZ$ 71.99NZ$ 74.49NZ$ 69.54NZ$ 72.300.84%
7.28%
 0.000678798NZ$ 208,806,565 
NZ$ 4,732,251,663 
0.08%
0.11%
 65,454,185 
40
2024-05-15
NZ$ 64.72NZ$ 77.05NZ$ 63.95NZ$ 72.5612.11%
17.29%
 0.000663222NZ$ 331,655,547 
NZ$ 4,749,415,250 
0.11%
0.11%
 65,454,185 
40
2024-05-14
NZ$ 65.46NZ$ 67.21NZ$ 62.93NZ$ 65.13-0.61%
3.13%
 0.000636324NZ$ 182,561,228 
NZ$ 4,263,333,822 
0.07%
0.11%
 65,454,185 
43
2024-05-13
NZ$ 69.66NZ$ 70.68NZ$ 62.25NZ$ 65.52-6.00%
-0.94%
 0.000626801NZ$ 301,358,170 
NZ$ 4,288,403,148 
0.13%
0.10%
 65,454,185 
40
2024-05-12
NZ$ 66.94NZ$ 71.10NZ$ 66.39NZ$ 69.655.30%
3.56%
 0.000682111NZ$ 170,658,190 
NZ$ 4,559,126,106 
0.15%
0.11%
 65,454,185 
43
2024-05-11
NZ$ 69.20NZ$ 70.31NZ$ 65.19NZ$ 66.15-4.41%
11.36%
 0.000655164NZ$ 180,652,648 
NZ$ 4,329,827,192 
0.14%
0.11%
 65,454,185 
41
2024-05-10
NZ$ 68.61NZ$ 74.67NZ$ 68.06NZ$ 69.240.92%
20.35%
 0.000684372NZ$ 384,804,465 
NZ$ 4,532,023,845 
0.17%
0.11%
 65,454,185 
43
2024-05-09
NZ$ 62.52NZ$ 69.43NZ$ 62.52NZ$ 68.7810.25%
20.30%
 0.00065382NZ$ 290,845,800 
NZ$ 4,501,732,684 
0.14%
0.11%
 65,454,185 
46
2024-05-08
NZ$ 63.61NZ$ 65.86NZ$ 60.49NZ$ 62.53-1.48%
29.90%
 0.000611914NZ$ 203,587,196 
NZ$ 4,093,045,311 
0.09%
0.10%
 65,454,185 
47
2024-05-07
NZ$ 66.21NZ$ 70.59NZ$ 62.54NZ$ 63.23-4.54%
24.97%
 0.000608868NZ$ 248,582,440 
NZ$ 4,138,829,841 
0.12%
0.10%
 65,454,185 
44
2024-05-06
NZ$ 67.59NZ$ 67.97NZ$ 63.32NZ$ 66.28-1.70%
10.40%
 0.00062992NZ$ 281,232,707 
NZ$ 4,338,497,450 
0.12%
0.10%
 65,454,185 
45
2024-05-05
NZ$ 59.59NZ$ 68.89NZ$ 58.62NZ$ 67.3713.22%
13.28%
 0.000632027NZ$ 373,664,316 
NZ$ 4,409,628,108 
0.23%
0.10%
 65,454,185 
47
2024-05-04
NZ$ 57.52NZ$ 61.06NZ$ 56.26NZ$ 59.503.31%
6.96%
 0.000559852NZ$ 219,407,856 
NZ$ 3,894,726,600 
0.12%
0.09%
 65,454,185 
49
2024-05-03
NZ$ 57.61NZ$ 63.40NZ$ 56.43NZ$ 58.030.81%
12.23%
 0.000550621NZ$ 274,610,879 
NZ$ 3,798,208,300 
0.11%
0.09%
 65,454,185 
48
2024-05-02
NZ$ 48.36NZ$ 60.60NZ$ 46.12NZ$ 57.8819.11%
-4.19%
 0.000580402NZ$ 309,845,779 
NZ$ 3,788,365,668 
0.12%
0.09%
 65,454,185 
51
2024-05-01
NZ$ 51.02NZ$ 52.05NZ$ 45.16NZ$ 48.91-5.33%
-12.19%
 0.000494746NZ$ 368,609,776 
NZ$ 3,201,440,237 
0.11%
0.08%
 65,454,185 
49
2024-04-30
NZ$ 60.32NZ$ 61.06NZ$ 50.51NZ$ 51.00-15.74%
-9.42%
 0.000499959NZ$ 225,579,284 
NZ$ 3,338,110,728 
0.08%
0.08%
 65,454,185 
48
2024-04-29
NZ$ 60.16NZ$ 61.77NZ$ 56.73NZ$ 60.460.89%
1.83%
 0.000565094NZ$ 202,431,725 
NZ$ 3,957,261,298 
0.09%
0.09%
 65,454,185 
47
2024-04-28
NZ$ 56.40NZ$ 63.40NZ$ 56.30NZ$ 60.176.89%
8.81%
 0.000566792NZ$ 213,120,399 
NZ$ 3,938,463,790 
0.13%
0.09%
 65,454,185 
49
2024-04-27
NZ$ 52.09NZ$ 57.97NZ$ 49.84NZ$ 56.298.40%
3.51%
 0.000526602NZ$ 172,477,146 
NZ$ 3,684,719,079 
0.09%
0.09%
 65,454,185