CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,185,796,889,924 ||| 24h vol: NZ$ 283,438,677,858 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
55 Arweave (AR)NZ$ 43.10
$25.54		2.81%
-17.13%		 0.000400485NZ$ 96,117,148 
NZ$ 2,820,752,329 		0.03%
0.07% 		 65,454,185 $84.91
AR Arweave =
NZD

AR/AUD - A$ 39.57
AR/BGN - 46.81 лв.
AR/BRL - R$ 133.67
AR/CAD - C$ 35.13
AR/CHF - Fr. 23.24
AR/CNY - CN¥ 184.77
AR/CZK - Kč 603.84
AR/DKK - kr. 178.43
AR/EUR - € 23.91
AR/GBP - £ 20.48
AR/HKD - HK$ 199.96
AR/HRK - kn 180.81
AR/HUF - Ft 9,396.14
AR/IDR - Rp 412,780
AR/ILS - ₪ 96.75
AR/INR - ₹ 2,133.04
AR/JPY - ¥ 3,935.61
AR/KRW - ₩ 35,049.45
AR/MXN - Mex$ 433.25
AR/MYR - RM 121.91
AR/NOK - kr 280.39
AR/NZD - NZ$ 43.10
AR/PHP - ₱ 1,456.67
AR/PLN - zł 103.75
AR/RON - lei 119.00
AR/RUB - ₽ 2,404.35
AR/SEK - kr 278.96
AR/SGD - S$ 34.70
AR/THB - ฿ 937.78
AR/TRY - ₺ 829.23
AR/USD - $ 25.54
AR/ZAR - R 484.51
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
55
2024-04-18		NZ$ 41.33NZ$ 43.10NZ$ 40.00NZ$ 43.102.81%
-17.13%		 0.000400485NZ$ 96,117,148 
NZ$ 2,820,752,329 		0.03%
0.07%		  65,454,185 
56
2024-04-17		NZ$ 41.54NZ$ 42.57NZ$ 39.29NZ$ 41.46-0.28%
-21.46%		 0.000399207NZ$ 113,154,914 
NZ$ 2,713,685,139 		0.04%
0.07%		  65,454,185 
56
2024-04-16		NZ$ 43.91NZ$ 44.56NZ$ 40.16NZ$ 41.78-4.54%
-23.00%		 0.000385287NZ$ 144,292,597 
NZ$ 2,734,377,188 		0.04%
0.06%		  65,454,185 
55
2024-04-15		NZ$ 47.86NZ$ 48.87NZ$ 42.75NZ$ 43.29-9.93%
-26.88%		 0.000405262NZ$ 184,430,925 
NZ$ 2,833,584,292 		0.05%
0.07%		  65,454,185 
53
2024-04-14		NZ$ 44.81NZ$ 48.50NZ$ 39.61NZ$ 48.077.05%
-15.64%		 0.000434241NZ$ 287,912,973 
NZ$ 3,146,079,705 		0.07%
0.07%		  65,454,185 
51
2024-04-13		NZ$ 41.44NZ$ 48.22NZ$ 37.78NZ$ 44.968.57%
-20.64%		 0.000415494NZ$ 345,496,810 
NZ$ 2,942,789,949 		0.07%
0.07%		  65,454,185 
55
2024-04-12		NZ$ 51.67NZ$ 52.32NZ$ 37.97NZ$ 40.97-20.51%
-22.67%		 0.000365971NZ$ 221,042,807 
NZ$ 2,681,627,308 		0.05%
0.06%		  65,454,185 
53
2024-04-11		NZ$ 51.92NZ$ 53.11NZ$ 50.78NZ$ 51.68-0.85%
-7.82%		 0.000440918NZ$ 82,469,829 
NZ$ 3,382,543,141 		0.03%
0.07%		  65,454,185 
55
2024-04-10		NZ$ 52.53NZ$ 52.69NZ$ 48.93NZ$ 51.34-2.27%
-6.84%		 0.000442088NZ$ 79,469,025 
NZ$ 3,360,538,476 		0.03%
0.07%		  65,454,185 
53
2024-04-09		NZ$ 58.21NZ$ 58.43NZ$ 52.37NZ$ 52.80-9.34%
-6.19%		 0.00046111NZ$ 76,415,947 
NZ$ 3,455,806,169 		0.02%
0.08%		  65,454,185 
54
2024-04-08		NZ$ 56.27NZ$ 59.08NZ$ 55.13NZ$ 58.493.92%
-2.68%		 0.000491151NZ$ 85,382,512 
NZ$ 3,828,475,044 		0.03%
0.08%		  65,454,185 
54
2024-04-07		NZ$ 56.02NZ$ 57.31NZ$ 55.14NZ$ 56.290.62%
-12.55%		 0.000487937NZ$ 54,320,014 
NZ$ 3,684,739,605 		0.03%
0.08%		  65,454,185 
54
2024-04-06		NZ$ 52.91NZ$ 56.85NZ$ 52.52NZ$ 55.955.74%
-10.97%		 0.000487871NZ$ 54,255,312 
NZ$ 3,662,000,890 		0.03%
0.08%		  65,454,185 
55
2024-04-05		NZ$ 55.78NZ$ 55.78NZ$ 51.25NZ$ 52.96-5.10%
-18.65%		 0.000468309NZ$ 74,688,457 
NZ$ 3,466,650,869 		0.02%
0.08%		  65,454,185 
53
2024-04-04		NZ$ 55.52NZ$ 58.41NZ$ 53.66NZ$ 55.690.21%
-19.23%		 0.000489329NZ$ 93,972,886 
NZ$ 3,645,454,830 		0.03%
0.08%		  65,454,185 
53
2024-04-03		NZ$ 56.97NZ$ 58.84NZ$ 54.87NZ$ 56.16-1.59%
-21.57%		 0.000506209NZ$ 83,960,284 
NZ$ 3,675,818,424 		0.03%
0.08%		  65,454,185 
55
2024-04-02		NZ$ 60.27NZ$ 60.38NZ$ 55.54NZ$ 57.13-5.96%
-17.43%		 0.000519312NZ$ 115,880,962 
NZ$ 3,739,511,294 		0.03%
0.09%		  65,454,185 
54
2024-04-01		NZ$ 64.81NZ$ 65.48NZ$ 58.04NZ$ 60.42-6.62%
-14.98%		 0.000518369NZ$ 124,570,536 
NZ$ 3,955,065,268 		0.04%
0.09%		  65,454,185 
52
2024-03-31		NZ$ 63.32NZ$ 65.67NZ$ 63.14NZ$ 64.792.43%
3.09%		 0.000543389NZ$ 83,151,123 
NZ$ 4,240,680,487 		0.04%
0.09%		  65,454,185 
53
2024-03-30		NZ$ 65.55NZ$ 66.24NZ$ 63.09NZ$ 63.35-3.37%
4.47%		 0.000542323NZ$ 88,708,449 
NZ$ 4,146,690,697 		0.04%
0.09%		  65,454,185 
52
2024-03-29		NZ$ 69.48NZ$ 71.10NZ$ 64.90NZ$ 65.50-5.78%
13.31%		 0.000559648NZ$ 135,045,526 
NZ$ 4,287,041,355 		0.05%
0.09%		  65,454,185 
50
2024-03-28		NZ$ 71.35NZ$ 77.15NZ$ 69.02NZ$ 69.23-2.71%
16.98%		 0.000587181NZ$ 226,058,409 
NZ$ 4,531,168,346 		0.07%
0.10%		  65,454,185 
49
2024-03-27		NZ$ 68.51NZ$ 73.90NZ$ 67.77NZ$ 71.243.63%
21.42%		 0.000614581NZ$ 207,103,374 
NZ$ 4,662,833,295 		0.06%
0.10%		  65,454,185 
50
2024-03-26		NZ$ 70.72NZ$ 73.33NZ$ 67.38NZ$ 68.54-3.16%
31.35%		 0.000587796NZ$ 177,728,742 
NZ$ 4,486,274,156 		0.05%
0.10%		  65,454,185 
48
2024-03-25		NZ$ 62.33NZ$ 74.53NZ$ 61.66NZ$ 70.7513.29%
29.02%		 0.000608242NZ$ 284,349,329 
NZ$ 4,630,620,113 		0.08%
0.10%		  65,454,185 
52
2024-03-24		NZ$ 60.41NZ$ 64.06NZ$ 59.29NZ$ 62.643.74%
-0.33%		 0.000558122NZ$ 78,097,538 
NZ$ 4,100,135,359 		0.03%
0.09%		  65,454,185 
51
2024-03-23		NZ$ 57.67NZ$ 64.78NZ$ 57.60NZ$ 60.384.87%
11.77%		 0.000562985NZ$ 136,923,360 
NZ$ 3,952,308,503 		0.06%
0.09%		  65,454,185 
52
2024-03-22		NZ$ 58.78NZ$ 62.53NZ$ 56.10NZ$ 57.39-2.76%
-2.07%		 0.000543002NZ$ 161,468,835 
NZ$ 3,756,112,624 		0.05%
0.09%		  65,454,185 
52
2024-03-21		NZ$ 57.66NZ$ 58.26NZ$ 54.72NZ$ 58.260.98%
-8.61%		 0.000541861NZ$ 96,358,547 
NZ$ 3,813,353,091 		0.03%
0.09%		  65,454,185 
55
2024-03-20		NZ$ 51.67NZ$ 60.01NZ$ 50.52NZ$ 58.0512.05%
-6.83%		 0.000517701NZ$ 235,966,158 
NZ$ 3,799,296,907 		0.04%
0.09%		  65,454,185 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s