CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies      Market cap: NZ$ 5,731,247,771,706 ||| 24h vol: NZ$ 390,808,047,085 ||| crypto assets: 647

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
120 Arweave (AR)NZ$ 12.73
$7.49		-4.92%
-7.70%		 0.0000720662NZ$ 50,800,569 
NZ$ 836,072,460 		0.01%
0.01% 		 65,652,466 $24.74
AR Arweave =
NZD

AR/AUD - A$ 11.68
AR/BGN - 13.07 лв.
AR/BRL - R$ 42.53
AR/CAD - C$ 10.44
AR/CHF - Fr. 6.24
AR/CNY - CN¥ 53.95
AR/CZK - Kč 166.63
AR/DKK - kr. 49.84
AR/EUR - € 6.68
AR/GBP - £ 5.62
AR/HKD - HK$ 58.45
AR/HRK - kn 50.33
AR/HUF - Ft 2,689.33
AR/IDR - Rp 123,111
AR/ILS - ₪ 26.62
AR/INR - ₹ 639.12
AR/JPY - ¥ 1,087.15
AR/KRW - ₩ 10,451.46
AR/MXN - Mex$ 145.99
AR/MYR - RM 31.95
AR/NOK - kr 77.89
AR/NZD - NZ$ 12.73
AR/PHP - ₱ 416.22
AR/PLN - zł 28.38
AR/RON - lei 34.11
AR/RUB - ₽ 598.81
AR/SEK - kr 72.73
AR/SGD - S$ 9.70
AR/THB - ฿ 248.06
AR/TRY - ₺ 290.77
AR/USD - $ 7.49
AR/ZAR - R 134.89
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
120
2025-05-16		NZ$ 12.93NZ$ 13.24NZ$ 12.73NZ$ 12.73-4.92%
-7.70%		 0.0000720662NZ$ 50,800,569 
NZ$ 836,072,460 		0.01%
0.01%		  65,652,466 
118
2025-05-15		NZ$ 13.83NZ$ 13.83NZ$ 12.79NZ$ 12.84-8.28%
0.85%		 0.000073447NZ$ 80,898,755 
NZ$ 842,824,270 		0.02%
0.01%		  65,652,466 
119
2025-05-14		NZ$ 14.68NZ$ 14.78NZ$ 13.92NZ$ 13.92-4.00%
22.17%		 0.0000798246NZ$ 77,005,585 
NZ$ 913,935,599 		0.02%
0.02%		  65,652,466 
120
2025-05-13		NZ$ 13.74NZ$ 14.70NZ$ 12.94NZ$ 14.676.96%
27.37%		 0.0000825074NZ$ 77,627,194 
NZ$ 962,863,412 		0.02%
0.02%		  65,652,466 
120
2025-05-12		NZ$ 13.73NZ$ 14.37NZ$ 13.08NZ$ 13.57-1.67%
13.84%		 0.0000784077NZ$ 110,324,673 
NZ$ 891,182,873 		0.02%
0.02%		  65,652,466 
119
2025-05-11		NZ$ 14.68NZ$ 14.68NZ$ 13.69NZ$ 13.84-4.31%
12.95%		 0.0000783865NZ$ 90,729,677 
NZ$ 908,629,550 		0.02%
0.02%		  65,652,466 
117
2025-05-10		NZ$ 13.80NZ$ 14.46NZ$ 13.57NZ$ 14.466.61%
18.46%		 0.0000823553NZ$ 91,529,527 
NZ$ 949,514,870 		0.02%
0.02%		  65,652,466 
118
2025-05-09		NZ$ 13.02NZ$ 14.07NZ$ 13.02NZ$ 13.696.86%
1.11%		 0.0000782443NZ$ 102,947,187 
NZ$ 898,772,064 		0.02%
0.02%		  65,652,466 
115
2025-05-08		NZ$ 11.44NZ$ 12.65NZ$ 11.44NZ$ 12.619.74%
1.53%		 0.0000731039NZ$ 74,663,237 
NZ$ 827,731,848 		0.01%
0.02%		  65,652,466 
116
2025-05-07		NZ$ 11.31NZ$ 11.44NZ$ 11.15NZ$ 11.441.78%
0.56%		 0.0000705953NZ$ 36,632,831 
NZ$ 751,101,718 		0.01%
0.01%		  65,652,466 
117
2025-05-06		NZ$ 11.70NZ$ 11.71NZ$ 11.03NZ$ 11.03-5.68%
-5.53%		 0.0000694742NZ$ 41,128,161 
NZ$ 724,371,240 		0.02%
0.01%		  65,652,466 
116
2025-05-05		NZ$ 12.27NZ$ 12.28NZ$ 11.59NZ$ 11.86-1.54%
-1.10%		 0.0000746332NZ$ 42,914,255 
NZ$ 778,634,951 		0.02%
0.02%		  65,652,466 
115
2025-05-04		NZ$ 12.01NZ$ 12.53NZ$ 11.99NZ$ 12.170.28%
7.98%		 0.0000756042NZ$ 53,172,395 
NZ$ 799,086,137 		0.03%
0.02%		  65,652,466 
115
2025-05-03		NZ$ 13.62NZ$ 13.62NZ$ 12.03NZ$ 12.20-8.82%
0.03%		 0.000075373NZ$ 76,108,845 
NZ$ 800,783,904 		0.05%
0.02%		  65,652,466 
113
2025-05-02		NZ$ 12.93NZ$ 13.45NZ$ 12.93NZ$ 13.417.29%
12.04%		 0.0000822773NZ$ 116,991,558 
NZ$ 880,431,117 		0.05%
0.02%		  65,652,466 
116
2025-05-01		NZ$ 11.57NZ$ 12.78NZ$ 11.38NZ$ 12.7810.70%
15.61%		 0.0000788132NZ$ 70,796,653 
NZ$ 839,308,831 		0.03%
0.02%		  65,652,466 
121
2025-04-30		NZ$ 11.29NZ$ 11.52NZ$ 10.94NZ$ 11.520.79%
5.59%		 0.0000725016NZ$ 51,644,651 
NZ$ 756,080,279 		0.02%
0.01%		  65,652,466 
121
2025-04-29		NZ$ 12.07NZ$ 12.07NZ$ 11.34NZ$ 11.34-5.50%
12.66%		 0.0000718692NZ$ 39,958,564 
NZ$ 744,749,115 		0.02%
0.01%		  65,652,466 
120
2025-04-28		NZ$ 11.11NZ$ 12.05NZ$ 10.99NZ$ 12.056.94%
27.09%		 0.000075547NZ$ 64,991,691 
NZ$ 790,795,715 		0.02%
0.02%		  65,652,466 
123
2025-04-27		NZ$ 12.01NZ$ 12.01NZ$ 10.95NZ$ 11.24-6.80%
20.51%		 0.0000709973NZ$ 44,535,394 
NZ$ 738,141,127 		0.02%
0.01%		  65,652,466 
122
2025-04-26		NZ$ 11.85NZ$ 12.40NZ$ 11.85NZ$ 12.162.14%
28.20%		 0.0000765528NZ$ 49,255,436 
NZ$ 798,467,345 		0.02%
0.02%		  65,652,466 
121
2025-04-25		NZ$ 11.13NZ$ 11.94NZ$ 11.07NZ$ 11.656.22%
32.18%		 0.0000736854NZ$ 65,466,264 
NZ$ 764,891,055 		0.02%
0.02%		  65,652,466 
122
2025-04-24		NZ$ 10.81NZ$ 11.04NZ$ 10.44NZ$ 11.022.58%
30.92%		 0.0000702935NZ$ 56,246,473 
NZ$ 723,401,611 		0.02%
0.01%		  65,652,466 
122
2025-04-23		NZ$ 10.32NZ$ 10.93NZ$ 10.32NZ$ 10.837.59%
30.10%		 0.0000689397NZ$ 70,038,413 
NZ$ 710,841,063 		0.02%
0.01%		  65,652,466 
125
2025-04-22		NZ$ 9.37NZ$ 9.98NZ$ 9.15NZ$ 9.985.76%
17.28%		 0.0000646334NZ$ 61,112,188 
NZ$ 655,499,102 		0.02%
0.01%		  65,652,466 
122
2025-04-21		NZ$ 9.28NZ$ 9.59NZ$ 9.23NZ$ 9.491.93%
7.98%		 0.000064937NZ$ 53,227,925 
NZ$ 623,277,852 		0.02%
0.01%		  65,652,466 
125
2025-04-20		NZ$ 9.42NZ$ 9.46NZ$ 9.14NZ$ 9.31-1.27%
4.83%		 0.0000654307NZ$ 37,925,407 
NZ$ 611,210,410 		0.02%
0.01%		  65,652,466 
122
2025-04-19		NZ$ 8.91NZ$ 9.45NZ$ 8.91NZ$ 9.456.49%
-0.77%		 0.0000658117NZ$ 37,186,357 
NZ$ 620,340,847 		0.03%
0.01%		  65,652,466 
126
2025-04-18		NZ$ 8.32NZ$ 8.98NZ$ 8.32NZ$ 8.835.20%
-5.52%		 0.0000623453NZ$ 41,492,826 
NZ$ 579,650,550 		0.03%
0.01%		  65,652,466 
128
2025-04-17		NZ$ 8.31NZ$ 8.49NZ$ 8.20NZ$ 8.420.23%
-5.32%		 0.0000587596NZ$ 31,363,435 
NZ$ 552,868,125 		0.02%
0.01%		  65,652,466 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2025, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0072 s