Top CryptoCurrencies 2024 Market cap: NZ$ 4,653,215,314,397 ||| 24h vol: NZ$ 274,509,295,535 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 10 | Avalanche (AVAX) | NZ$ 89.42 $53.41 | -1.84% -1.45% | 0.000765822 | NZ$ 708,779,935 NZ$ 33,748,959,748 | 0.26% 0.73% | 377,416,536 436,106,176  | $1,024.95 $1,184.34 | |
AVAX/AUD - A$ 81.98 AVAX/BGN - 96.73 лв. AVAX/BRL - R$ 267.89 AVAX/CAD - C$ 72.31 AVAX/CHF - Fr. 48.17 AVAX/CNY - CN¥ 386.05 AVAX/CZK - Kč 1,253.43 AVAX/DKK - kr. 369.60
AVAX/EUR - € 49.55 AVAX/GBP - £ 42.32 AVAX/HKD - HK$ 418.01 AVAX/HRK - kn 367.60 AVAX/HUF - Ft 19,530.34 AVAX/IDR - Rp 847,897 AVAX/ILS - ₪ 195.68 AVAX/INR - ₹ 4,454.87
AVAX/JPY - ¥ 8,082.40 AVAX/KRW - ₩ 72,016.46 AVAX/MXN - Mex$ 887.37 AVAX/MYR - RM 252.55 AVAX/NOK - kr 580.40 AVAX/NZD - NZ$ 89.42 AVAX/PHP - ₱ 3,003.37 AVAX/PLN - zł 213.49
AVAX/RON - lei 246.33 AVAX/RUB - ₽ 4,937.89 AVAX/SEK - kr 571.96 AVAX/SGD - S$ 72.10 AVAX/THB - ฿ 1,949.38 AVAX/TRY - ₺ 1,728.87 AVAX/USD - $ 53.41 AVAX/ZAR - R 1,011.15
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 10 2024-03-29 | NZ$ 91.46 | NZ$ 91.46 | NZ$ 89.06 | NZ$ 89.42 | -1.84% -1.45% | 0.000765822 | NZ$ 708,779,935 NZ$ 33,748,959,748 | 0.26% 0.73% | 377,416,536 | 10 2024-03-28 | NZ$ 90.26 | NZ$ 91.69 | NZ$ 88.76 | NZ$ 91.04 | 1.02% 1.03% | 0.000772208 | NZ$ 807,325,538 NZ$ 34,360,225,444 | 0.25% 0.74% | 377,416,536 | 10 2024-03-27 | NZ$ 93.15 | NZ$ 94.60 | NZ$ 88.87 | NZ$ 90.23 | -3.28% -5.38% | 0.000778386 | NZ$ 1,436,390,797 NZ$ 34,052,516,212 | 0.38% 0.74% | 377,416,536 | 10 2024-03-26 | NZ$ 96.22 | NZ$ 98.39 | NZ$ 92.31 | NZ$ 93.02 | -2.98% 3.61% | 0.000797746 | NZ$ 1,508,947,623 NZ$ 35,108,115,820 | 0.44% 0.76% | 377,416,536 | 10 2024-03-25 | NZ$ 92.59 | NZ$ 98.27 | NZ$ 91.73 | NZ$ 95.84 | 3.41% -4.53% | 0.000823978 | NZ$ 1,599,031,888 NZ$ 36,171,099,404 | 0.45% 0.78% | 377,416,536 | 10 2024-03-24 | NZ$ 89.28 | NZ$ 92.99 | NZ$ 87.69 | NZ$ 92.92 | 3.96% -4.02% | 0.000827934 | NZ$ 968,890,999 NZ$ 35,071,023,643 | 0.41% 0.78% | 377,416,536 | 10 2024-03-23 | NZ$ 88.60 | NZ$ 93.14 | NZ$ 88.11 | NZ$ 89.39 | 0.98% -0.18% | 0.000833391 | NZ$ 1,195,612,416 NZ$ 33,735,395,386 | 0.50% 0.78% | 377,416,536 | 10 2024-03-22 | NZ$ 89.53 | NZ$ 95.10 | NZ$ 86.01 | NZ$ 88.23 | -1.75% -9.31% | 0.000834872 | NZ$ 2,248,995,873 NZ$ 33,299,706,800 | 0.63% 0.78% | 377,416,536 | 10 2024-03-21 | NZ$ 93.57 | NZ$ 94.44 | NZ$ 86.78 | NZ$ 88.72 | -5.38% -0.18% | 0.000825162 | NZ$ 1,904,469,369 NZ$ 33,484,262,628 | 0.50% 0.78% | 377,415,953 | 10 2024-03-20 | NZ$ 88.68 | NZ$ 95.61 | NZ$ 83.50 | NZ$ 94.33 | 5.81% 4.04% | 0.000841341 | NZ$ 3,630,637,962 NZ$ 35,601,950,898 | 0.68% 0.80% | 377,411,702 | 9 2024-03-19 | NZ$ 101.08 | NZ$ 101.26 | NZ$ 87.71 | NZ$ 88.80 | -10.60% -2.60% | 0.000870857 | NZ$ 5,011,476,746 NZ$ 33,504,240,830 | 0.84% 0.82% | 377,311,202 | 9 2024-03-18 | NZ$ 95.22 | NZ$ 105.72 | NZ$ 91.03 | NZ$ 101.08 | 7.08% 26.32% | 0.000909071 | NZ$ 5,092,015,667 NZ$ 38,138,941,053 | 1.17% 0.86% | 377,311,202 | 10 2024-03-17 | NZ$ 87.96 | NZ$ 95.41 | NZ$ 83.16 | NZ$ 94.68 | 10.08% 38.45% | 0.000842762 | NZ$ 2,516,636,373 NZ$ 35,724,087,169 | 0.61% 0.80% | 377,311,202 | 10 2024-03-16 | NZ$ 95.85 | NZ$ 100.75 | NZ$ 86.01 | NZ$ 87.96 | -7.99% 24.30% | 0.000818617 | NZ$ 3,735,541,043 NZ$ 33,190,020,036 | 0.84% 0.77% | 377,311,202 | 10 2024-03-15 | NZ$ 88.69 | NZ$ 94.99 | NZ$ 81.17 | NZ$ 94.60 | 6.41% 34.84% | 0.000829351 | NZ$ 4,575,089,560 NZ$ 35,694,811,762 | 0.72% 0.78% | 377,311,202 | 10 2024-03-14 | NZ$ 89.21 | NZ$ 95.64 | NZ$ 82.72 | NZ$ 87.85 | -0.57% 24.14% | 0.000757788 | NZ$ 2,999,480,711 NZ$ 33,147,130,820 | 0.58% 0.71% | 377,311,202 | 10 2024-03-13 | NZ$ 89.45 | NZ$ 89.81 | NZ$ 85.55 | NZ$ 89.14 | -0.86% 32.15% | 0.000751009 | NZ$ 2,046,698,137 NZ$ 33,633,637,699 | 0.49% 0.71% | 377,311,202 | 10 2024-03-12 | NZ$ 78.93 | NZ$ 92.23 | NZ$ 75.70 | NZ$ 89.70 | 13.54% 39.59% | 0.000774566 | NZ$ 4,367,589,953 NZ$ 33,846,658,484 | 0.86% 0.73% | 377,311,192 | 11 2024-03-11 | NZ$ 68.10 | NZ$ 79.94 | NZ$ 65.89 | NZ$ 79.05 | 16.16% 13.29% | 0.000676087 | NZ$ 2,792,268,027 NZ$ 29,827,738,857 | 0.53% 0.64% | 377,304,546 | 11 2024-03-10 | NZ$ 69.59 | NZ$ 71.15 | NZ$ 66.97 | NZ$ 68.00 | -2.50% -1.22% | 0.00060836 | NZ$ 803,674,536 NZ$ 25,655,493,262 | 0.23% 0.58% | 377,299,274 | 11 2024-03-09 | NZ$ 69.23 | NZ$ 70.48 | NZ$ 68.85 | NZ$ 69.74 | 0.80% -3.12% | 0.000628726 | NZ$ 698,116,218 NZ$ 26,313,927,309 | 0.26% 0.59% | 377,298,927 | 11 2024-03-08 | NZ$ 70.51 | NZ$ 71.13 | NZ$ 67.19 | NZ$ 69.25 | -1.47% -0.19% | 0.000625263 | NZ$ 1,124,899,560 NZ$ 26,128,945,749 | 0.23% 0.59% | 377,296,215 | 11 2024-03-07 | NZ$ 67.92 | NZ$ 72.48 | NZ$ 67.92 | NZ$ 70.65 | 4.37% 5.90% | 0.000647124 | NZ$ 1,434,737,969 NZ$ 26,654,855,686 | 0.34% 0.61% | 377,293,114 | 11 2024-03-06 | NZ$ 65.02 | NZ$ 69.17 | NZ$ 62.76 | NZ$ 68.26 | 4.71% 2.98% | 0.000627981 | NZ$ 1,235,528,503 NZ$ 25,750,884,503 | 0.22% 0.59% | 377,266,689 | 11 2024-03-05 | NZ$ 70.81 | NZ$ 73.63 | NZ$ 61.23 | NZ$ 65.20 | -7.85% 1.18% | 0.000618106 | NZ$ 2,628,437,024 NZ$ 24,596,007,052 | 0.32% 0.59% | 377,260,611 | 11 2024-03-04 | NZ$ 69.88 | NZ$ 72.02 | NZ$ 68.17 | NZ$ 70.62 | 1.35% 9.64% | 0.000630736 | NZ$ 1,359,873,961 NZ$ 26,640,668,933 | 0.25% 0.61% | 377,256,852 | 10 2024-03-03 | NZ$ 72.80 | NZ$ 73.52 | NZ$ 68.08 | NZ$ 69.61 | -4.38% 13.55% | 0.000673628 | NZ$ 1,019,784,643 NZ$ 26,261,935,674 | 0.33% 0.64% | 377,248,820 | 10 2024-03-02 | NZ$ 70.15 | NZ$ 72.77 | NZ$ 69.01 | NZ$ 72.77 | 3.80% 20.87% | 0.000716068 | NZ$ 1,131,898,839 NZ$ 27,453,761,556 | 0.39% 0.68% | 377,244,643 | 10 2024-03-01 | NZ$ 67.19 | NZ$ 70.84 | NZ$ 67.19 | NZ$ 70.26 | 4.54% 19.06% | 0.000685391 | NZ$ 1,064,705,026 NZ$ 26,504,445,374 | 0.32% 0.66% | 377,240,068 | 10 2024-02-29 | NZ$ 65.99 | NZ$ 72.62 | NZ$ 65.29 | NZ$ 67.06 | 1.49% 11.33% | 0.000668016 | NZ$ 1,726,299,666 NZ$ 25,297,733,023 | 0.35% 0.65% | 377,221,575 |
|