CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies      Market cap: NZ$ 4,619,255,036,377 ||| 24h vol: NZ$ 298,514,568,912 ||| crypto assets: 608

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
13 Avalanche (AVAX)NZ$ 33.59
$20.06		2.60%
-1.14%		 0.00022986NZ$ 576,935,043 
NZ$ 13,976,882,915 		0.19%
0.30% 		 416,054,113 
452,723,613 		$420.35
$457.40
AVAX Avalanche =
NZD

AVAX/AUD - A$ 31.40
AVAX/BGN - 34.53 лв.
AVAX/BRL - R$ 116.51
AVAX/CAD - C$ 27.77
AVAX/CHF - Fr. 16.42
AVAX/CNY - CN¥ 146.59
AVAX/CZK - Kč 442.08
AVAX/DKK - kr. 131.70
AVAX/EUR - € 17.64
AVAX/GBP - £ 15.12
AVAX/HKD - HK$ 155.69
AVAX/HRK - kn 131.72
AVAX/HUF - Ft 7,203.39
AVAX/IDR - Rp 338,258
AVAX/ILS - ₪ 73.99
AVAX/INR - ₹ 1,712.61
AVAX/JPY - ¥ 2,823.59
AVAX/KRW - ₩ 28,451.91
AVAX/MXN - Mex$ 395.36
AVAX/MYR - RM 88.41
AVAX/NOK - kr 209.27
AVAX/NZD - NZ$ 33.59
AVAX/PHP - ₱ 1,137.61
AVAX/PLN - zł 75.47
AVAX/RON - lei 87.82
AVAX/RUB - ₽ 1,648.36
AVAX/SEK - kr 191.72
AVAX/SGD - S$ 26.29
AVAX/THB - ฿ 668.92
AVAX/TRY - ₺ 766.55
AVAX/USD - $ 20.06
AVAX/ZAR - R 376.35
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
13
2025-04-21		NZ$ 32.66NZ$ 34.99NZ$ 32.66NZ$ 33.592.60%
-1.14%		 0.00022986NZ$ 576,935,043 
NZ$ 13,976,882,915 		0.19%
0.30%		  416,054,113 
13
2025-04-20		NZ$ 33.30NZ$ 33.50NZ$ 32.24NZ$ 32.62-2.16%
-0.37%		 0.000229062NZ$ 263,382,954 
NZ$ 13,570,338,452 		0.17%
0.30%		  416,050,489 
13
2025-04-19		NZ$ 32.14NZ$ 34.23NZ$ 32.11NZ$ 33.564.35%
-2.75%		 0.000233907NZ$ 294,931,446 
NZ$ 13,962,190,892 		0.20%
0.30%		  416,046,659 
13
2025-04-18		NZ$ 31.91NZ$ 32.33NZ$ 31.59NZ$ 31.940.15%
-0.40%		 0.000226008NZ$ 203,741,127 
NZ$ 13,289,520,494 		0.14%
0.30%		  416,043,837 
13
2025-04-17		NZ$ 31.72NZ$ 33.04NZ$ 31.69NZ$ 32.201.47%
3.92%		 0.000224253NZ$ 325,956,265 
NZ$ 13,398,444,676 		0.16%
0.29%		  416,041,264 
13
2025-04-16		NZ$ 32.24NZ$ 32.52NZ$ 31.49NZ$ 31.78-1.33%
1.76%		 0.000223233NZ$ 418,645,812 
NZ$ 13,222,187,236 		0.16%
0.29%		  416,034,795 
13
2025-04-15		NZ$ 34.03NZ$ 34.28NZ$ 32.17NZ$ 32.24-5.31%
18.21%		 0.000227468NZ$ 456,363,756 
NZ$ 13,411,427,574 		0.19%
0.30%		  416,025,103 
12
2025-04-14		NZ$ 33.58NZ$ 35.25NZ$ 33.58NZ$ 34.442.77%
20.27%		 0.000237882NZ$ 675,591,459 
NZ$ 14,322,692,020 		0.24%
0.31%		  415,854,659 
13
2025-04-13		NZ$ 35.13NZ$ 35.37NZ$ 33.34NZ$ 33.50-4.68%
22.11%		 0.000233287NZ$ 461,170,193 
NZ$ 13,929,021,846 		0.18%
0.30%		  415,847,771 
13
2025-04-12		NZ$ 32.91NZ$ 35.99NZ$ 32.40NZ$ 35.167.07%
14.62%		 0.000240116NZ$ 567,922,053 
NZ$ 14,619,431,780 		0.24%
0.31%		  415,837,818 
13
2025-04-11		NZ$ 31.79NZ$ 33.82NZ$ 31.79NZ$ 33.124.36%
5.12%		 0.00022916NZ$ 572,965,719 
NZ$ 13,773,341,907 		0.19%
0.30%		  415,814,115 
13
2025-04-10		NZ$ 32.66NZ$ 32.66NZ$ 31.27NZ$ 32.45-0.64%
0.94%		 0.000230171NZ$ 500,633,485 
NZ$ 13,489,573,713 		0.14%
0.30%		  415,741,494 
14
2025-04-09		NZ$ 29.08NZ$ 33.78NZ$ 28.24NZ$ 33.2614.51%
2.38%		 0.000223231NZ$ 1,100,975,807 
NZ$ 13,825,472,135 		0.18%
0.29%		  415,711,614 
15
2025-04-08		NZ$ 29.95NZ$ 31.61NZ$ 28.60NZ$ 28.84-3.67%
-18.71%		 0.000211015NZ$ 646,650,823 
NZ$ 11,987,860,582 		0.17%
0.27%		  415,646,413 
15
2025-04-07		NZ$ 28.74NZ$ 30.74NZ$ 26.42NZ$ 30.044.35%
-10.88%		 0.000211098NZ$ 1,313,286,572 
NZ$ 12,480,871,840 		0.18%
0.27%		  415,517,317 
16
2025-04-06		NZ$ 31.98NZ$ 31.98NZ$ 27.99NZ$ 28.56-10.53%
-15.23%		 0.000204406NZ$ 633,104,026 
NZ$ 11,862,517,356 		0.19%
0.26%		  415,282,385 
15
2025-04-05		NZ$ 32.44NZ$ 32.76NZ$ 31.69NZ$ 31.86-2.00%
-9.44%		 0.000213902NZ$ 241,683,135 
NZ$ 13,229,255,140 		0.17%
0.27%		  415,276,672 
15
2025-04-04		NZ$ 31.59NZ$ 32.54NZ$ 30.72NZ$ 31.590.15%
-10.74%		 0.000216959NZ$ 603,179,252 
NZ$ 13,116,198,995 		0.17%
0.28%		  415,264,050 
15
2025-04-03		NZ$ 31.41NZ$ 33.05NZ$ 30.81NZ$ 31.640.77%
-17.50%		 0.000218286NZ$ 582,581,254 
NZ$ 13,129,921,035 		0.18%
0.28%		  414,932,326 
16
2025-04-02		NZ$ 34.64NZ$ 34.66NZ$ 31.18NZ$ 31.51-9.10%
-18.45%		 0.000218316NZ$ 834,290,880 
NZ$ 13,072,638,961 		0.21%
0.28%		  414,902,636 
15
2025-04-01		NZ$ 33.08NZ$ 35.07NZ$ 33.03NZ$ 34.905.61%
-13.53%		 0.000232484NZ$ 504,139,583 
NZ$ 14,480,348,600 		0.19%
0.30%		  414,883,718 
15
2025-03-31		NZ$ 33.03NZ$ 33.39NZ$ 31.90NZ$ 32.85-0.49%
-12.60%		 0.000227389NZ$ 443,644,719 
NZ$ 13,629,733,239 		0.16%
0.29%		  414,868,241 
15
2025-03-30		NZ$ 34.37NZ$ 34.75NZ$ 32.82NZ$ 32.93-4.26%
-4.79%		 0.000228819NZ$ 392,543,486 
NZ$ 13,662,288,655 		0.24%
0.29%		  414,850,642 
15
2025-03-29		NZ$ 35.66NZ$ 35.87NZ$ 34.12NZ$ 34.42-3.41%
1.48%		 0.000238249NZ$ 407,573,256 
NZ$ 14,278,531,386 		0.21%
0.30%		  414,842,519 
14
2025-03-28		NZ$ 38.46NZ$ 38.75NZ$ 34.63NZ$ 35.63-7.35%
6.46%		 0.000241554NZ$ 567,954,318 
NZ$ 14,778,714,671 		0.18%
0.31%		  414,834,521 
13
2025-03-27		NZ$ 38.40NZ$ 38.89NZ$ 37.74NZ$ 38.31-0.44%
17.42%		 0.000252182NZ$ 403,655,009 
NZ$ 15,891,038,807 		0.17%
0.32%		  414,824,486 
13
2025-03-26		NZ$ 39.99NZ$ 40.43NZ$ 38.19NZ$ 38.52-3.45%
11.73%		 0.000254128NZ$ 499,700,570 
NZ$ 15,978,497,578 		0.19%
0.32%		  414,808,124 
12
2025-03-25		NZ$ 37.49NZ$ 40.91NZ$ 37.28NZ$ 39.966.69%
20.40%		 0.000261521NZ$ 642,558,137 
NZ$ 16,576,491,353 		0.25%
0.33%		  414,789,824 
15
2025-03-24		NZ$ 34.55NZ$ 38.52NZ$ 34.55NZ$ 37.418.55%
13.91%		 0.000245773NZ$ 880,588,895 
NZ$ 15,518,513,855 		0.30%
0.31%		  414,771,423 
15
2025-03-23		NZ$ 33.85NZ$ 34.48NZ$ 33.76NZ$ 34.481.92%
7.90%		 0.00023033NZ$ 274,951,070 
NZ$ 14,298,049,533 		0.17%
0.29%		  414,736,094 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2025, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s