CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,560,669,695,239 ||| 24h vol: NZ$ 170,216,267,166 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 Avalanche (AVAX)NZ$ 62.29
$38.13
0.13%
1.75%
 0.000551093NZ$ 367,617,848 
NZ$ 24,472,555,418 
0.22%
0.54%
 392,902,412 
442,248,782 
$760.31
$855.80
AVAX Avalanche =
NZD

AVAX/AUD - A$ 57.49
AVAX/BGN - 68.71 лв.
AVAX/BRL - R$ 195.93
AVAX/CAD - C$ 52.13
AVAX/CHF - Fr. 35.15
AVAX/CNY - CN¥ 276.13
AVAX/CZK - 865.99
AVAX/DKK - kr. 262.43
AVAX/EUR - 35.13
AVAX/GBP - £ 30.11
AVAX/HKD - HK$ 297.83
AVAX/HRK - kn 266.14
AVAX/HUF - Ft 13,499.85
AVAX/IDR - Rp 611,775
AVAX/ILS - 139.52
AVAX/INR - 3,166.92
AVAX/JPY - ¥ 5,984.49
AVAX/KRW - 52,110.49
AVAX/MXN - Mex$ 636.74
AVAX/MYR - RM 179.64
AVAX/NOK - kr 403.51
AVAX/NZD - NZ$ 62.29
AVAX/PHP - 2,219.26
AVAX/PLN - 149.78
AVAX/RON - lei 174.87
AVAX/RUB - 3,493.55
AVAX/SEK - kr 414.25
AVAX/SGD - S$ 51.48
AVAX/THB - ฿ 1,397.15
AVAX/TRY - 1,227.67
AVAX/USD - $ 38.13
AVAX/ZAR - R 702.31
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2024-05-26
NZ$ 62.54NZ$ 62.54NZ$ 62.24NZ$ 62.290.13%
1.75%
 0.000551093NZ$ 367,617,848 
NZ$ 24,472,555,418 
0.22%
0.54%
 392,902,412 
11
2024-05-25
NZ$ 62.02NZ$ 63.14NZ$ 61.70NZ$ 62.510.66%
2.96%
 0.000552634NZ$ 378,182,180 
NZ$ 24,561,872,358 
0.22%
0.54%
 392,902,232 
11
2024-05-24
NZ$ 63.18NZ$ 63.87NZ$ 60.82NZ$ 62.42-1.30%
4.48%
 0.000554869NZ$ 637,915,832 
NZ$ 24,519,360,342 
0.22%
0.54%
 392,831,527 
11
2024-05-23
NZ$ 65.57NZ$ 66.03NZ$ 60.15NZ$ 63.04-3.54%
11.70%
 0.000567271NZ$ 1,208,526,396 
NZ$ 24,763,612,709 
0.27%
0.55%
 392,827,120 
11
2024-05-22
NZ$ 67.05NZ$ 67.83NZ$ 64.11NZ$ 65.04-3.06%
15.17%
 0.000577372NZ$ 929,352,307 
NZ$ 25,549,661,863 
0.29%
0.57%
 392,801,642 
11
2024-05-21
NZ$ 65.85NZ$ 67.74NZ$ 65.24NZ$ 67.572.56%
30.46%
 0.000586856NZ$ 1,274,642,683 
NZ$ 25,896,205,169 
0.29%
0.56%
 383,272,419 
11
2024-05-20
NZ$ 58.16NZ$ 65.55NZ$ 57.57NZ$ 65.5512.86%
23.95%
 0.000562244NZ$ 1,081,913,206 
NZ$ 25,102,774,699 
0.30%
0.55%
 382,929,440 
12
2024-05-19
NZ$ 60.76NZ$ 61.48NZ$ 57.81NZ$ 58.01-4.30%
7.26%
 0.000536581NZ$ 503,398,034 
NZ$ 22,205,512,963 
0.31%
0.53%
 382,790,765 
12
2024-05-18
NZ$ 59.38NZ$ 61.34NZ$ 59.38NZ$ 60.612.15%
11.03%
 0.000555427NZ$ 508,258,638 
NZ$ 23,193,788,546 
0.31%
0.55%
 382,645,505 
12
2024-05-17
NZ$ 56.42NZ$ 61.28NZ$ 56.14NZ$ 59.575.55%
7.89%
 0.000542958NZ$ 824,123,204 
NZ$ 22,785,379,344 
0.34%
0.53%
 382,502,965 
12
2024-05-16
NZ$ 56.61NZ$ 57.12NZ$ 55.20NZ$ 56.29-0.51%
-1.63%
 0.000528487NZ$ 595,680,729 
NZ$ 21,511,056,629 
0.23%
0.52%
 382,153,614 
12
2024-05-15
NZ$ 52.16NZ$ 57.41NZ$ 51.95NZ$ 57.269.81%
1.68%
 0.000523382NZ$ 812,072,238 
NZ$ 21,880,074,169 
0.27%
0.52%
 382,107,515 
12
2024-05-14
NZ$ 53.90NZ$ 55.09NZ$ 52.40NZ$ 52.48-2.56%
-10.76%
 0.00051271NZ$ 687,687,416 
NZ$ 20,047,132,712 
0.28%
0.50%
 381,985,394 
12
2024-05-13
NZ$ 55.13NZ$ 56.10NZ$ 53.26NZ$ 53.85-2.34%
-12.80%
 0.000515131NZ$ 627,269,919 
NZ$ 20,554,432,458 
0.27%
0.50%
 381,732,525 
12
2024-05-12
NZ$ 55.65NZ$ 56.29NZ$ 54.89NZ$ 55.10-0.93%
-11.31%
 0.000539552NZ$ 265,584,991 
NZ$ 21,020,688,979 
0.23%
0.52%
 381,526,182 
12
2024-05-11
NZ$ 56.02NZ$ 56.42NZ$ 55.11NZ$ 55.61-0.75%
-10.34%
 0.000550758NZ$ 375,976,409 
NZ$ 21,206,730,981 
0.29%
0.53%
 381,355,168 
12
2024-05-10
NZ$ 58.30NZ$ 59.96NZ$ 55.34NZ$ 56.06-3.77%
-5.23%
 0.000554099NZ$ 656,710,189 
NZ$ 21,378,553,506 
0.29%
0.53%
 381,353,685 
12
2024-05-09
NZ$ 56.67NZ$ 58.79NZ$ 56.29NZ$ 58.402.84%
4.23%
 0.000555157NZ$ 522,937,191 
NZ$ 22,237,766,861 
0.25%
0.53%
 380,795,543 
12
2024-05-08
NZ$ 59.07NZ$ 59.26NZ$ 56.29NZ$ 56.93-3.65%
2.25%
 0.000557049NZ$ 681,691,791 
NZ$ 21,666,899,647 
0.31%
0.53%
 380,614,272 
12
2024-05-07
NZ$ 61.82NZ$ 62.54NZ$ 58.85NZ$ 58.88-4.79%
7.91%
 0.000566971NZ$ 614,670,337 
NZ$ 22,409,437,521 
0.29%
0.54%
 380,585,833 
11
2024-05-06
NZ$ 62.29NZ$ 66.08NZ$ 61.47NZ$ 61.86-0.67%
4.60%
 0.000587917NZ$ 921,424,186 
NZ$ 23,541,182,504 
0.39%
0.56%
 380,535,989 
12
2024-05-05
NZ$ 62.17NZ$ 63.11NZ$ 61.10NZ$ 62.230.18%
10.30%
 0.000583789NZ$ 563,636,883 
NZ$ 23,667,596,151 
0.35%
0.55%
 380,337,389 
12
2024-05-04
NZ$ 59.21NZ$ 62.53NZ$ 58.74NZ$ 62.134.92%
8.35%
 0.000584527NZ$ 624,930,933 
NZ$ 23,627,879,917 
0.35%
0.56%
 380,323,894 
12
2024-05-03
NZ$ 56.36NZ$ 60.08NZ$ 56.01NZ$ 59.665.82%
3.40%
 0.000566054NZ$ 527,157,717 
NZ$ 22,641,865,435 
0.22%
0.54%
 379,546,906 
12
2024-05-02
NZ$ 56.13NZ$ 57.40NZ$ 54.62NZ$ 56.720.88%
-5.54%
 0.000568767NZ$ 596,982,441 
NZ$ 21,526,268,691 
0.24%
0.54%
 379,532,335 
12
2024-05-01
NZ$ 55.47NZ$ 57.44NZ$ 52.16NZ$ 56.631.69%
-8.35%
 0.000572806NZ$ 1,053,189,133 
NZ$ 21,490,354,810 
0.30%
0.54%
 379,498,828 
12
2024-04-30
NZ$ 59.03NZ$ 59.67NZ$ 53.86NZ$ 55.02-7.79%
-14.30%
 0.000539384NZ$ 872,935,445 
NZ$ 20,860,388,444 
0.30%
0.52%
 379,136,389 
12
2024-04-29
NZ$ 56.91NZ$ 59.94NZ$ 55.29NZ$ 59.564.73%
-9.44%
 0.000556665NZ$ 740,998,141 
NZ$ 22,555,110,278 
0.33%
0.53%
 378,716,813 
12
2024-04-28
NZ$ 58.04NZ$ 59.48NZ$ 57.03NZ$ 57.10-1.58%
-8.62%
 0.000537876NZ$ 411,205,093 
NZ$ 21,607,894,526 
0.25%
0.51%
 378,411,901 
12
2024-04-27
NZ$ 57.93NZ$ 59.00NZ$ 56.16NZ$ 58.020.12%
-9.77%
 0.000542747NZ$ 557,206,781 
NZ$ 21,953,111,277 
0.30%
0.51%
 378,367,359