CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,901,078,908,555 ||| 24h vol: NZ$ 314,114,619,953 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
11 Avalanche (AVAX)NZ$ 99.94
$70.23
2.23%
-1.49%
 0.00165641NZ$ 2,362,024,267 
NZ$ 22,016,368,115 
0.75%
0.76%
 220,286,577 
391,128,419 
$821.78
$1,459.10
AVAX Avalanche =
NZD

AVAX/AUD - A$ 96.70
AVAX/BGN - 117.23 лв.
AVAX/BRL - R$ 374.68
AVAX/CAD - C$ 88.92
AVAX/CHF - Fr. 64.86
AVAX/CNY - CN¥ 454.15
AVAX/CZK - 1,524.65
AVAX/DKK - kr. 445.58
AVAX/EUR - 59.92
AVAX/GBP - £ 51.32
AVAX/HKD - HK$ 546.79
AVAX/HRK - kn 449.67
AVAX/HUF - Ft 21,385.20
AVAX/IDR - Rp 1,003,143
AVAX/ILS - 224.65
AVAX/INR - 5,200.24
AVAX/JPY - ¥ 7,777.63
AVAX/KRW - 82,888.95
AVAX/MXN - Mex$ 1,408.43
AVAX/MYR - RM 294.16
AVAX/NOK - kr 599.53
AVAX/NZD - NZ$ 99.94
AVAX/PHP - 3,559.24
AVAX/PLN - 275.97
AVAX/RON - lei 296.63
AVAX/RUB - 5,092.59
AVAX/SEK - kr 607.57
AVAX/SGD - S$ 95.05
AVAX/THB - ฿ 2,347.98
AVAX/TRY - 623.89
AVAX/USD - $ 70.23
AVAX/ZAR - R 1,047.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
11
2021-09-25
NZ$ 102.26NZ$ 102.96NZ$ 96.94NZ$ 99.942.23%
-1.49%
 0.00165641NZ$ 2,362,024,267 
NZ$ 22,016,368,115 
0.75%
0.76%
 220,286,577 
12
2021-09-24
NZ$ 109.10NZ$ 110.72NZ$ 95.71NZ$ 102.76-4.82%
3.17%
 0.00169764NZ$ 3,171,369,026 
NZ$ 22,635,650,165 
0.86%
0.78%
 220,286,577 
11
2021-09-23
NZ$ 106.97NZ$ 113.72NZ$ 104.56NZ$ 109.152.62%
12.60%
 0.00169928NZ$ 3,343,922,655 
NZ$ 24,043,952,758 
1.15%
0.78%
 220,286,577 
11
2021-09-22
NZ$ 84.92NZ$ 105.91NZ$ 82.61NZ$ 105.8926.45%
29.91%
 0.00170432NZ$ 3,768,748,852 
NZ$ 23,326,625,876 
1.13%
0.78%
 220,286,577 
12
2021-09-21
NZ$ 80.77NZ$ 94.06NZ$ 76.30NZ$ 83.161.90%
13.17%
 0.00144259NZ$ 3,730,735,096 
NZ$ 18,317,968,964 
0.95%
0.67%
 220,286,577 
13
2021-09-20
NZ$ 99.73NZ$ 99.73NZ$ 80.55NZ$ 81.68-18.04%
7.81%
 0.0013352NZ$ 3,359,177,532 
NZ$ 17,993,159,792 
0.83%
0.62%
 220,286,577 
11
2021-09-19
NZ$ 97.05NZ$ 107.33NZ$ 94.76NZ$ 99.442.16%
17.96%
 0.00148223NZ$ 2,592,940,081 
NZ$ 21,905,941,535 
1.13%
0.68%
 220,286,577 
11
2021-09-18
NZ$ 99.31NZ$ 106.97NZ$ 95.89NZ$ 97.34-2.56%
18.13%
 0.0014225NZ$ 2,762,619,176 
NZ$ 21,441,869,603 
1.11%
0.65%
 220,286,577 
11
2021-09-17
NZ$ 97.47NZ$ 100.22NZ$ 86.26NZ$ 99.604.40%
43.41%
 0.00149026NZ$ 3,055,247,582 
NZ$ 21,940,811,836 
1.08%
0.69%
 220,286,577 
13
2021-09-16
NZ$ 80.84NZ$ 95.14NZ$ 80.49NZ$ 95.1418.51%
67.03%
 0.00141652NZ$ 4,037,332,131 
NZ$ 20,959,070,442 
1.31%
0.65%
 220,286,577 
16
2021-09-15
NZ$ 72.46NZ$ 81.98NZ$ 71.31NZ$ 80.7210.94%
55.60%
 0.00118851NZ$ 1,598,788,442 
NZ$ 17,782,051,507 
0.57%
0.54%
 220,286,577 
17
2021-09-14
NZ$ 74.62NZ$ 80.09NZ$ 69.55NZ$ 72.48-3.15%
36.87%
 0.00109558NZ$ 1,730,850,755 
NZ$ 15,965,769,536 
0.55%
0.50%
 220,286,577 
16
2021-09-13
NZ$ 83.36NZ$ 85.05NZ$ 67.60NZ$ 74.89-10.26%
13.03%
 0.00118263NZ$ 3,527,965,160 
NZ$ 16,497,292,763 
0.90%
0.54%
 220,286,577 
14
2021-09-12
NZ$ 80.85NZ$ 90.97NZ$ 75.68NZ$ 83.391.56%
23.76%
 0.00128856NZ$ 3,821,441,934 
NZ$ 18,369,873,663 
1.29%
0.58%
 220,286,577 
13
2021-09-11
NZ$ 69.07NZ$ 82.86NZ$ 68.52NZ$ 82.1118.18%
23.84%
 0.0012942NZ$ 3,639,818,568 
NZ$ 18,087,983,514 
1.16%
0.58%
 220,286,577 
17
2021-09-10
NZ$ 57.46NZ$ 69.44NZ$ 56.86NZ$ 69.4021.90%
7.40%
 0.00110118NZ$ 3,424,762,014 
NZ$ 15,288,751,076 
0.88%
0.50%
 220,286,577 
23
2021-09-09
NZ$ 52.15NZ$ 62.27NZ$ 49.82NZ$ 57.1610.52%
-15.22%
 0.000875203NZ$ 1,871,236,057 
NZ$ 12,591,596,031 
0.46%
0.40%
 220,286,577 
22
2021-09-08
NZ$ 52.75NZ$ 55.27NZ$ 46.83NZ$ 51.62-2.59%
-13.20%
 0.00079739NZ$ 1,291,451,502 
NZ$ 11,371,709,417 
0.25%
0.36%
 220,286,577 
21
2021-09-07
NZ$ 65.93NZ$ 65.93NZ$ 47.75NZ$ 52.74-20.04%
-5.12%
 0.000804715NZ$ 2,101,541,723 
NZ$ 11,618,615,637 
0.32%
0.37%
 220,286,141 
21
2021-09-06
NZ$ 67.46NZ$ 71.74NZ$ 61.16NZ$ 65.98-1.65%
13.47%
 0.000895459NZ$ 1,650,196,754 
NZ$ 14,520,500,813 
0.43%
0.41%
 220,079,539 
20
2021-09-05
NZ$ 64.77NZ$ 68.68NZ$ 64.07NZ$ 67.031.62%
0.70%
 0.00092656NZ$ 1,213,648,017 
NZ$ 14,742,067,212 
0.36%
0.42%
 219,916,980 
24
2021-09-04
NZ$ 63.67NZ$ 69.35NZ$ 61.94NZ$ 65.962.50%
-5.74%
 0.000943827NZ$ 1,282,615,455 
NZ$ 11,666,868,230 
0.37%
0.35%
 176,867,517 
23
2021-09-03
NZ$ 65.76NZ$ 71.11NZ$ 63.27NZ$ 64.66-3.65%
-8.08%
 0.000919533NZ$ 1,823,022,704 
NZ$ 11,384,386,773 
0.47%
0.34%
 176,064,444 
23
2021-09-02
NZ$ 59.33NZ$ 67.61NZ$ 58.58NZ$ 67.6112.91%
13.70%
 0.000968124NZ$ 1,377,950,290 
NZ$ 11,870,914,762 
0.40%
0.36%
 175,578,577 
24
2021-09-01
NZ$ 55.48NZ$ 64.37NZ$ 54.89NZ$ 60.307.10%
-8.77%
 0.000871594NZ$ 1,478,246,021 
NZ$ 10,568,684,899 
0.42%
0.32%
 175,267,397 
24
2021-08-31
NZ$ 58.44NZ$ 62.78NZ$ 55.08NZ$ 56.35-4.56%
-28.45%
 0.000838208NZ$ 1,234,304,746 
NZ$ 9,866,793,544 
0.35%
0.31%
 175,111,092 
23
2021-08-30
NZ$ 67.67NZ$ 68.36NZ$ 58.88NZ$ 58.88-13.27%
-11.00%
 0.000875697NZ$ 1,224,845,441 
NZ$ 10,299,482,688 
0.40%
0.33%
 174,930,574 
20
2021-08-29
NZ$ 72.30NZ$ 74.73NZ$ 66.90NZ$ 67.85-4.96%
8.93%
 0.000971803NZ$ 1,127,231,425 
NZ$ 11,856,795,188 
0.44%
0.38%
 174,749,621 
20
2021-08-28
NZ$ 71.53NZ$ 73.71NZ$ 66.03NZ$ 71.390.05%
13.38%
 0.00102386NZ$ 1,661,818,942 
NZ$ 12,461,783,806 
0.64%
0.39%
 174,556,155 
20
2021-08-27
NZ$ 59.58NZ$ 72.55NZ$ 58.08NZ$ 72.0418.37%
28.72%
 0.00102023NZ$ 2,416,446,104 
NZ$ 12,560,922,462 
0.76%
0.39%
 174,370,533