CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,653,215,314,397 ||| 24h vol: NZ$ 274,509,295,535 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
10 Avalanche (AVAX)NZ$ 89.42
$53.41
-1.84%
-1.45%
 0.000765822NZ$ 708,779,935 
NZ$ 33,748,959,748 
0.26%
0.73%
 377,416,536 
436,106,176 
$1,024.95
$1,184.34
AVAX Avalanche =
NZD

AVAX/AUD - A$ 81.98
AVAX/BGN - 96.73 лв.
AVAX/BRL - R$ 267.89
AVAX/CAD - C$ 72.31
AVAX/CHF - Fr. 48.17
AVAX/CNY - CN¥ 386.05
AVAX/CZK - 1,253.43
AVAX/DKK - kr. 369.60
AVAX/EUR - 49.55
AVAX/GBP - £ 42.32
AVAX/HKD - HK$ 418.01
AVAX/HRK - kn 367.60
AVAX/HUF - Ft 19,530.34
AVAX/IDR - Rp 847,897
AVAX/ILS - 195.68
AVAX/INR - 4,454.87
AVAX/JPY - ¥ 8,082.40
AVAX/KRW - 72,016.46
AVAX/MXN - Mex$ 887.37
AVAX/MYR - RM 252.55
AVAX/NOK - kr 580.40
AVAX/NZD - NZ$ 89.42
AVAX/PHP - 3,003.37
AVAX/PLN - 213.49
AVAX/RON - lei 246.33
AVAX/RUB - 4,937.89
AVAX/SEK - kr 571.96
AVAX/SGD - S$ 72.10
AVAX/THB - ฿ 1,949.38
AVAX/TRY - 1,728.87
AVAX/USD - $ 53.41
AVAX/ZAR - R 1,011.15
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
10
2024-03-29
NZ$ 91.46NZ$ 91.46NZ$ 89.06NZ$ 89.42-1.84%
-1.45%
 0.000765822NZ$ 708,779,935 
NZ$ 33,748,959,748 
0.26%
0.73%
 377,416,536 
10
2024-03-28
NZ$ 90.26NZ$ 91.69NZ$ 88.76NZ$ 91.041.02%
1.03%
 0.000772208NZ$ 807,325,538 
NZ$ 34,360,225,444 
0.25%
0.74%
 377,416,536 
10
2024-03-27
NZ$ 93.15NZ$ 94.60NZ$ 88.87NZ$ 90.23-3.28%
-5.38%
 0.000778386NZ$ 1,436,390,797 
NZ$ 34,052,516,212 
0.38%
0.74%
 377,416,536 
10
2024-03-26
NZ$ 96.22NZ$ 98.39NZ$ 92.31NZ$ 93.02-2.98%
3.61%
 0.000797746NZ$ 1,508,947,623 
NZ$ 35,108,115,820 
0.44%
0.76%
 377,416,536 
10
2024-03-25
NZ$ 92.59NZ$ 98.27NZ$ 91.73NZ$ 95.843.41%
-4.53%
 0.000823978NZ$ 1,599,031,888 
NZ$ 36,171,099,404 
0.45%
0.78%
 377,416,536 
10
2024-03-24
NZ$ 89.28NZ$ 92.99NZ$ 87.69NZ$ 92.923.96%
-4.02%
 0.000827934NZ$ 968,890,999 
NZ$ 35,071,023,643 
0.41%
0.78%
 377,416,536 
10
2024-03-23
NZ$ 88.60NZ$ 93.14NZ$ 88.11NZ$ 89.390.98%
-0.18%
 0.000833391NZ$ 1,195,612,416 
NZ$ 33,735,395,386 
0.50%
0.78%
 377,416,536 
10
2024-03-22
NZ$ 89.53NZ$ 95.10NZ$ 86.01NZ$ 88.23-1.75%
-9.31%
 0.000834872NZ$ 2,248,995,873 
NZ$ 33,299,706,800 
0.63%
0.78%
 377,416,536 
10
2024-03-21
NZ$ 93.57NZ$ 94.44NZ$ 86.78NZ$ 88.72-5.38%
-0.18%
 0.000825162NZ$ 1,904,469,369 
NZ$ 33,484,262,628 
0.50%
0.78%
 377,415,953 
10
2024-03-20
NZ$ 88.68NZ$ 95.61NZ$ 83.50NZ$ 94.335.81%
4.04%
 0.000841341NZ$ 3,630,637,962 
NZ$ 35,601,950,898 
0.68%
0.80%
 377,411,702 
9
2024-03-19
NZ$ 101.08NZ$ 101.26NZ$ 87.71NZ$ 88.80-10.60%
-2.60%
 0.000870857NZ$ 5,011,476,746 
NZ$ 33,504,240,830 
0.84%
0.82%
 377,311,202 
9
2024-03-18
NZ$ 95.22NZ$ 105.72NZ$ 91.03NZ$ 101.087.08%
26.32%
 0.000909071NZ$ 5,092,015,667 
NZ$ 38,138,941,053 
1.17%
0.86%
 377,311,202 
10
2024-03-17
NZ$ 87.96NZ$ 95.41NZ$ 83.16NZ$ 94.6810.08%
38.45%
 0.000842762NZ$ 2,516,636,373 
NZ$ 35,724,087,169 
0.61%
0.80%
 377,311,202 
10
2024-03-16
NZ$ 95.85NZ$ 100.75NZ$ 86.01NZ$ 87.96-7.99%
24.30%
 0.000818617NZ$ 3,735,541,043 
NZ$ 33,190,020,036 
0.84%
0.77%
 377,311,202 
10
2024-03-15
NZ$ 88.69NZ$ 94.99NZ$ 81.17NZ$ 94.606.41%
34.84%
 0.000829351NZ$ 4,575,089,560 
NZ$ 35,694,811,762 
0.72%
0.78%
 377,311,202 
10
2024-03-14
NZ$ 89.21NZ$ 95.64NZ$ 82.72NZ$ 87.85-0.57%
24.14%
 0.000757788NZ$ 2,999,480,711 
NZ$ 33,147,130,820 
0.58%
0.71%
 377,311,202 
10
2024-03-13
NZ$ 89.45NZ$ 89.81NZ$ 85.55NZ$ 89.14-0.86%
32.15%
 0.000751009NZ$ 2,046,698,137 
NZ$ 33,633,637,699 
0.49%
0.71%
 377,311,202 
10
2024-03-12
NZ$ 78.93NZ$ 92.23NZ$ 75.70NZ$ 89.7013.54%
39.59%
 0.000774566NZ$ 4,367,589,953 
NZ$ 33,846,658,484 
0.86%
0.73%
 377,311,192 
11
2024-03-11
NZ$ 68.10NZ$ 79.94NZ$ 65.89NZ$ 79.0516.16%
13.29%
 0.000676087NZ$ 2,792,268,027 
NZ$ 29,827,738,857 
0.53%
0.64%
 377,304,546 
11
2024-03-10
NZ$ 69.59NZ$ 71.15NZ$ 66.97NZ$ 68.00-2.50%
-1.22%
 0.00060836NZ$ 803,674,536 
NZ$ 25,655,493,262 
0.23%
0.58%
 377,299,274 
11
2024-03-09
NZ$ 69.23NZ$ 70.48NZ$ 68.85NZ$ 69.740.80%
-3.12%
 0.000628726NZ$ 698,116,218 
NZ$ 26,313,927,309 
0.26%
0.59%
 377,298,927 
11
2024-03-08
NZ$ 70.51NZ$ 71.13NZ$ 67.19NZ$ 69.25-1.47%
-0.19%
 0.000625263NZ$ 1,124,899,560 
NZ$ 26,128,945,749 
0.23%
0.59%
 377,296,215 
11
2024-03-07
NZ$ 67.92NZ$ 72.48NZ$ 67.92NZ$ 70.654.37%
5.90%
 0.000647124NZ$ 1,434,737,969 
NZ$ 26,654,855,686 
0.34%
0.61%
 377,293,114 
11
2024-03-06
NZ$ 65.02NZ$ 69.17NZ$ 62.76NZ$ 68.264.71%
2.98%
 0.000627981NZ$ 1,235,528,503 
NZ$ 25,750,884,503 
0.22%
0.59%
 377,266,689 
11
2024-03-05
NZ$ 70.81NZ$ 73.63NZ$ 61.23NZ$ 65.20-7.85%
1.18%
 0.000618106NZ$ 2,628,437,024 
NZ$ 24,596,007,052 
0.32%
0.59%
 377,260,611 
11
2024-03-04
NZ$ 69.88NZ$ 72.02NZ$ 68.17NZ$ 70.621.35%
9.64%
 0.000630736NZ$ 1,359,873,961 
NZ$ 26,640,668,933 
0.25%
0.61%
 377,256,852 
10
2024-03-03
NZ$ 72.80NZ$ 73.52NZ$ 68.08NZ$ 69.61-4.38%
13.55%
 0.000673628NZ$ 1,019,784,643 
NZ$ 26,261,935,674 
0.33%
0.64%
 377,248,820 
10
2024-03-02
NZ$ 70.15NZ$ 72.77NZ$ 69.01NZ$ 72.773.80%
20.87%
 0.000716068NZ$ 1,131,898,839 
NZ$ 27,453,761,556 
0.39%
0.68%
 377,244,643 
10
2024-03-01
NZ$ 67.19NZ$ 70.84NZ$ 67.19NZ$ 70.264.54%
19.06%
 0.000685391NZ$ 1,064,705,026 
NZ$ 26,504,445,374 
0.32%
0.66%
 377,240,068 
10
2024-02-29
NZ$ 65.99NZ$ 72.62NZ$ 65.29NZ$ 67.061.49%
11.33%
 0.000668016NZ$ 1,726,299,666 
NZ$ 25,297,733,023 
0.35%
0.65%
 377,221,575