CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,559,832,691,860 ||| 24h vol: NZ$ 169,980,066,677 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
5 Solana (SOL)NZ$ 272.37
$166.73
-0.80%
-3.74%
 0.00241057NZ$ 3,010,402,390 
NZ$ 122,405,972,867 
1.77%
2.68%
 449,406,951 
576,794,748 
$3,802.89
$4,880.84
SOL Solana =
NZD

SOL/AUD - A$ 251.41
SOL/BGN - 300.45 лв.
SOL/BRL - R$ 856.77
SOL/CAD - C$ 227.95
SOL/CHF - Fr. 153.69
SOL/CNY - CN¥ 1,207.48
SOL/CZK - 3,786.88
SOL/DKK - kr. 1,147.57
SOL/EUR - 153.60
SOL/GBP - £ 131.65
SOL/HKD - HK$ 1,302.36
SOL/HRK - kn 1,163.78
SOL/HUF - Ft 59,033.13
SOL/IDR - Rp 2,675,215
SOL/ILS - 610.11
SOL/INR - 13,848.56
SOL/JPY - ¥ 26,169.42
SOL/KRW - 227,872.62
SOL/MXN - Mex$ 2,784.39
SOL/MYR - RM 785.56
SOL/NOK - kr 1,764.51
SOL/NZD - NZ$ 272.37
SOL/PHP - 9,704.55
SOL/PLN - 654.98
SOL/RON - lei 764.67
SOL/RUB - 15,276.84
SOL/SEK - kr 1,811.48
SOL/SGD - S$ 225.10
SOL/THB - ฿ 6,109.56
SOL/TRY - 5,368.45
SOL/USD - $ 166.73
SOL/ZAR - R 3,071.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
5
2024-05-26
NZ$ 275.10NZ$ 275.10NZ$ 272.37NZ$ 272.37-0.80%
-3.74%
 0.00241057NZ$ 3,010,402,390 
NZ$ 122,405,972,867 
1.77%
2.68%
 449,406,951 
5
2024-05-25
NZ$ 273.67NZ$ 278.06NZ$ 271.41NZ$ 274.970.22%
-2.43%
 0.00243077NZ$ 3,061,773,522 
NZ$ 123,573,116,328 
1.79%
2.71%
 449,407,914 
5
2024-05-24
NZ$ 288.90NZ$ 288.90NZ$ 268.17NZ$ 275.75-4.67%
-0.85%
 0.00245135NZ$ 6,594,374,762 
NZ$ 123,892,585,161 
2.28%
2.73%
 449,291,489 
5
2024-05-23
NZ$ 290.06NZ$ 294.16NZ$ 274.58NZ$ 288.34-0.37%
10.68%
 0.0025947NZ$ 8,371,500,159 
NZ$ 129,552,026,947 
1.86%
2.88%
 449,298,462 
5
2024-05-22
NZ$ 290.34NZ$ 297.23NZ$ 285.97NZ$ 288.20-0.74%
12.12%
 0.00255822NZ$ 6,241,940,525 
NZ$ 129,445,453,753 
1.96%
2.87%
 449,151,635 
5
2024-05-21
NZ$ 305.86NZ$ 309.05NZ$ 287.06NZ$ 292.37-4.41%
25.32%
 0.00253939NZ$ 7,501,892,448 
NZ$ 131,316,200,639 
1.72%
2.86%
 449,150,548 
5
2024-05-20
NZ$ 277.69NZ$ 304.50NZ$ 274.67NZ$ 304.349.82%
26.78%
 0.00261029NZ$ 7,550,364,784 
NZ$ 136,684,812,148 
2.09%
2.99%
 449,111,389 
5
2024-05-19
NZ$ 281.31NZ$ 285.58NZ$ 271.94NZ$ 276.77-1.62%
18.33%
 0.00256008NZ$ 3,745,441,834 
NZ$ 124,244,989,307 
2.32%
2.96%
 448,912,672 
5
2024-05-18
NZ$ 276.32NZ$ 286.42NZ$ 275.87NZ$ 281.341.85%
18.61%
 0.00257799NZ$ 4,046,396,525 
NZ$ 126,296,875,360 
2.48%
2.97%
 448,915,165 
5
2024-05-17
NZ$ 260.45NZ$ 280.34NZ$ 260.45NZ$ 277.306.44%
15.75%
 0.00252752NZ$ 5,511,948,154 
NZ$ 124,452,296,511 
2.31%
2.92%
 448,799,741 
5
2024-05-16
NZ$ 258.61NZ$ 267.63NZ$ 256.45NZ$ 259.830.90%
4.30%
 0.00243952NZ$ 5,733,664,471 
NZ$ 116,605,573,500 
2.21%
2.82%
 448,770,690 
5
2024-05-15
NZ$ 234.74NZ$ 261.91NZ$ 233.89NZ$ 260.6310.95%
10.66%
 0.0023822NZ$ 5,893,755,522 
NZ$ 116,932,415,429 
1.97%
2.76%
 448,655,497 
5
2024-05-14
NZ$ 244.85NZ$ 247.43NZ$ 235.94NZ$ 236.41-3.30%
-4.08%
 0.00230956NZ$ 4,301,511,387 
NZ$ 106,064,286,584 
1.75%
2.64%
 448,648,862 
5
2024-05-13
NZ$ 238.59NZ$ 249.33NZ$ 229.66NZ$ 244.412.50%
-3.77%
 0.00233824NZ$ 4,243,668,628 
NZ$ 109,625,510,856 
1.80%
2.67%
 448,532,603 
5
2024-05-12
NZ$ 241.84NZ$ 244.90NZ$ 237.86NZ$ 238.29-1.39%
-1.51%
 0.00233359NZ$ 1,556,197,553 
NZ$ 106,884,310,970 
1.33%
2.64%
 448,538,940 
5
2024-05-11
NZ$ 243.11NZ$ 244.59NZ$ 238.20NZ$ 241.58-0.64%
-0.48%
 0.00239264NZ$ 2,067,412,228 
NZ$ 108,329,648,581 
1.59%
2.69%
 448,422,300 
5
2024-05-10
NZ$ 253.99NZ$ 258.25NZ$ 240.96NZ$ 243.25-4.09%
1.88%
 0.00240427NZ$ 4,134,015,533 
NZ$ 109,035,671,023 
1.86%
2.71%
 448,253,315 
5
2024-05-09
NZ$ 236.75NZ$ 254.86NZ$ 234.57NZ$ 254.247.06%
10.55%
 0.00241688NZ$ 3,725,201,303 
NZ$ 113,964,518,756 
1.80%
2.73%
 448,261,463 
5
2024-05-08
NZ$ 247.96NZ$ 250.04NZ$ 234.16NZ$ 238.04-3.85%
5.71%
 0.00232929NZ$ 4,185,677,106 
NZ$ 106,662,592,589 
1.93%
2.62%
 448,095,586 
5
2024-05-07
NZ$ 254.23NZ$ 263.66NZ$ 246.75NZ$ 246.75-3.00%
16.48%
 0.00237597NZ$ 4,462,432,967 
NZ$ 110,569,471,269 
2.11%
2.68%
 448,102,841 
5
2024-05-06
NZ$ 242.67NZ$ 260.36NZ$ 242.67NZ$ 254.414.89%
10.91%
 0.00241782NZ$ 4,868,971,314 
NZ$ 113,833,517,458 
2.04%
2.72%
 447,434,082 
5
2024-05-05
NZ$ 243.15NZ$ 245.87NZ$ 239.00NZ$ 242.35-0.34%
5.77%
 0.00227359NZ$ 3,389,023,632 
NZ$ 108,436,485,415 
2.10%
2.50%
 447,440,120 
5
2024-05-04
NZ$ 239.24NZ$ 247.08NZ$ 237.39NZ$ 243.151.73%
3.21%
 0.00228772NZ$ 5,074,180,872 
NZ$ 108,765,791,470 
2.84%
2.59%
 447,324,740 
5
2024-05-03
NZ$ 231.13NZ$ 242.74NZ$ 228.33NZ$ 240.804.07%
3.15%
 0.00228489NZ$ 5,396,818,879 
NZ$ 107,716,194,309 
2.21%
2.57%
 447,328,964 
5
2024-05-02
NZ$ 227.02NZ$ 236.24NZ$ 216.80NZ$ 232.812.40%
-4.77%
 0.00233458NZ$ 5,698,892,293 
NZ$ 104,142,472,551 
2.30%
2.59%
 447,336,091 
5
2024-05-01
NZ$ 215.17NZ$ 229.24NZ$ 203.12NZ$ 228.965.92%
-8.75%
 0.00231599NZ$ 7,025,090,540 
NZ$ 102,392,479,496 
2.01%
2.56%
 447,203,814 
5
2024-04-30
NZ$ 230.51NZ$ 234.15NZ$ 204.60NZ$ 213.58-7.66%
-17.83%
 0.00209381NZ$ 5,710,955,830 
NZ$ 95,565,662,015 
1.94%
2.36%
 447,440,347 
5
2024-04-29
NZ$ 231.11NZ$ 232.37NZ$ 224.33NZ$ 231.000.03%
-12.33%
 0.00215908NZ$ 4,132,437,720 
NZ$ 103,317,986,284 
1.84%
2.44%
 447,272,054 
5
2024-04-28
NZ$ 238.35NZ$ 243.24NZ$ 231.40NZ$ 231.89-2.73%
-7.43%
 0.00218428NZ$ 3,293,718,265 
NZ$ 103,718,628,011 
2.00%
2.44%
 447,284,162 
5
2024-04-27
NZ$ 234.40NZ$ 240.42NZ$ 226.62NZ$ 238.401.67%
-5.96%
 0.00223009NZ$ 3,995,380,020 
NZ$ 106,600,466,583 
2.17%
2.50%
 447,147,942