CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,905,499,324,311 ||| 24h vol: NZ$ 311,744,789,507 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 Solana (SOL)NZ$ 198.77
$139.67
3.58%
-14.47%
 0.00328962NZ$ 4,184,901,412 
NZ$ 59,090,665,922 
1.34%
2.03%
 297,281,242 
504,916,459 
$2,205.60
$3,746.09
SOL Solana =
NZD

SOL/AUD - A$ 192.32
SOL/BGN - 233.14 лв.
SOL/BRL - R$ 745.17
SOL/CAD - C$ 176.84
SOL/CHF - Fr. 128.99
SOL/CNY - CN¥ 903.22
SOL/CZK - 3,032.24
SOL/DKK - kr. 886.18
SOL/EUR - 119.17
SOL/GBP - £ 102.06
SOL/HKD - HK$ 1,087.46
SOL/HRK - kn 894.31
SOL/HUF - Ft 42,531.13
SOL/IDR - Rp 1,995,061
SOL/ILS - 446.79
SOL/INR - 10,342.30
SOL/JPY - ¥ 15,468.23
SOL/KRW - 164,850.45
SOL/MXN - Mex$ 2,801.10
SOL/MYR - RM 585.02
SOL/NOK - kr 1,192.34
SOL/NZD - NZ$ 198.77
SOL/PHP - 7,078.66
SOL/PLN - 548.84
SOL/RON - lei 589.94
SOL/RUB - 10,128.19
SOL/SEK - kr 1,208.34
SOL/SGD - S$ 189.03
SOL/THB - ฿ 4,669.69
SOL/TRY - 1,240.80
SOL/USD - $ 139.67
SOL/ZAR - R 2,083.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2021-09-25
NZ$ 197.19NZ$ 204.31NZ$ 193.86NZ$ 198.773.58%
-14.47%
 0.00328962NZ$ 4,184,901,412 
NZ$ 59,090,665,922 
1.34%
2.03%
 297,281,242 
7
2021-09-24
NZ$ 212.75NZ$ 212.75NZ$ 183.72NZ$ 197.03-7.13%
-5.75%
 0.00325514NZ$ 5,451,752,831 
NZ$ 58,572,846,575 
1.47%
2.01%
 297,281,474 
7
2021-09-23
NZ$ 213.95NZ$ 217.44NZ$ 205.74NZ$ 214.501.23%
-1.49%
 0.00333944NZ$ 4,854,004,338 
NZ$ 63,737,483,592 
1.67%
2.06%
 297,144,561 
7
2021-09-22
NZ$ 178.65NZ$ 212.86NZ$ 174.88NZ$ 210.9519.85%
-6.75%
 0.00339527NZ$ 7,063,404,235 
NZ$ 62,675,090,742 
2.13%
2.09%
 297,102,543 
7
2021-09-21
NZ$ 188.31NZ$ 205.54NZ$ 165.81NZ$ 175.14-8.14%
-22.62%
 0.00303835NZ$ 7,433,609,850 
NZ$ 52,034,581,548 
1.90%
1.91%
 297,103,009 
7
2021-09-20
NZ$ 217.06NZ$ 217.10NZ$ 188.07NZ$ 190.01-12.61%
-20.91%
 0.00310599NZ$ 8,040,760,441 
NZ$ 56,426,286,111 
1.99%
1.95%
 296,966,948 
7
2021-09-19
NZ$ 239.50NZ$ 241.98NZ$ 214.93NZ$ 216.94-9.95%
-12.57%
 0.0032336NZ$ 4,767,383,498 
NZ$ 64,425,003,159 
2.07%
2.01%
 296,967,427 
6
2021-09-18
NZ$ 209.59NZ$ 241.96NZ$ 205.34NZ$ 240.9114.77%
-4.41%
 0.00352078NZ$ 7,688,967,027 
NZ$ 71,510,492,096 
3.09%
2.18%
 296,830,781 
7
2021-09-17
NZ$ 215.38NZ$ 216.70NZ$ 191.49NZ$ 209.29-2.83%
-16.94%
 0.0031315NZ$ 6,626,927,693 
NZ$ 62,124,594,872 
2.35%
1.95%
 296,831,265 
7
2021-09-16
NZ$ 223.10NZ$ 229.18NZ$ 207.89NZ$ 213.72-4.15%
-18.77%
 0.00318193NZ$ 4,504,554,840 
NZ$ 63,439,964,965 
1.46%
1.95%
 296,831,749 
7
2021-09-15
NZ$ 221.63NZ$ 233.25NZ$ 218.34NZ$ 223.98-0.44%
-16.02%
 0.00329774NZ$ 5,557,674,000 
NZ$ 66,453,310,791 
2.00%
2.02%
 296,693,859 
7
2021-09-14
NZ$ 236.72NZ$ 240.15NZ$ 204.53NZ$ 224.09-5.83%
-7.37%
 0.00338737NZ$ 8,111,532,205 
NZ$ 66,485,534,953 
2.57%
2.09%
 296,694,174 
7
2021-09-13
NZ$ 245.53NZ$ 246.09NZ$ 212.48NZ$ 238.14-3.01%
3.14%
 0.00376061NZ$ 9,052,160,149 
NZ$ 69,896,877,764 
2.30%
2.27%
 293,510,941 
7
2021-09-12
NZ$ 250.77NZ$ 254.68NZ$ 240.36NZ$ 245.37-1.85%
22.57%
 0.00379149NZ$ 4,233,854,264 
NZ$ 71,985,894,136 
1.43%
2.27%
 293,374,523 
6
2021-09-11
NZ$ 254.64NZ$ 270.51NZ$ 247.95NZ$ 249.98-0.37%
27.62%
 0.00394014NZ$ 7,519,726,643 
NZ$ 73,339,255,354 
2.39%
2.36%
 293,374,960 
6
2021-09-10
NZ$ 261.70NZ$ 275.41NZ$ 237.77NZ$ 250.65-4.27%
22.06%
 0.00397686NZ$ 9,925,846,409 
NZ$ 73,492,429,001 
2.55%
2.40%
 293,209,057 
6
2021-09-09
NZ$ 270.82NZ$ 302.36NZ$ 257.82NZ$ 262.86-0.87%
45.50%
 0.00402477NZ$ 17,820,560,078 
NZ$ 77,036,252,783 
4.37%
2.42%
 293,069,228 
6
2021-09-08
NZ$ 240.65NZ$ 276.35NZ$ 210.41NZ$ 264.679.76%
69.07%
 0.00408825NZ$ 18,384,824,491 
NZ$ 77,505,925,810 
3.62%
2.47%
 292,840,036 
7
2021-09-07
NZ$ 230.19NZ$ 271.71NZ$ 206.21NZ$ 239.994.41%
56.70%
 0.00366151NZ$ 23,787,961,580 
NZ$ 70,243,774,317 
3.66%
2.25%
 292,700,108 
7
2021-09-06
NZ$ 199.27NZ$ 231.47NZ$ 193.33NZ$ 229.9415.58%
48.82%
 0.00312071NZ$ 8,074,281,560 
NZ$ 67,003,241,554 
2.12%
1.90%
 291,398,176 
7
2021-09-05
NZ$ 194.64NZ$ 202.79NZ$ 189.59NZ$ 198.962.07%
50.27%
 0.00275002NZ$ 4,181,421,896 
NZ$ 57,976,221,342 
1.26%
1.67%
 291,398,606 
7
2021-09-04
NZ$ 203.52NZ$ 209.69NZ$ 191.60NZ$ 194.93-4.78%
44.08%
 0.00278905NZ$ 5,561,799,195 
NZ$ 56,773,770,512 
1.61%
1.68%
 291,257,833 
7
2021-09-03
NZ$ 182.70NZ$ 209.11NZ$ 181.21NZ$ 205.6814.23%
66.54%
 0.00292502NZ$ 10,560,216,840 
NZ$ 59,906,901,485 
2.74%
1.78%
 291,258,185 
8
2021-09-02
NZ$ 156.10NZ$ 186.01NZ$ 155.77NZ$ 181.4215.19%
69.39%
 0.00259772NZ$ 7,183,801,201 
NZ$ 52,765,985,566 
2.06%
1.59%
 290,856,931 
9
2021-09-01
NZ$ 151.53NZ$ 169.15NZ$ 151.53NZ$ 156.851.58%
53.77%
 0.00226719NZ$ 5,623,449,841 
NZ$ 45,599,806,177 
1.59%
1.39%
 290,716,647 
8
2021-08-31
NZ$ 155.17NZ$ 183.78NZ$ 147.33NZ$ 154.71-0.62%
54.85%
 0.00230155NZ$ 10,831,023,709 
NZ$ 45,035,245,067 
3.06%
1.43%
 291,086,444 
8
2021-08-30
NZ$ 134.31NZ$ 164.02NZ$ 134.31NZ$ 154.7315.26%
42.89%
 0.00230135NZ$ 7,412,528,342 
NZ$ 45,018,161,093 
2.45%
1.46%
 290,944,341 
8
2021-08-29
NZ$ 136.68NZ$ 139.26NZ$ 129.82NZ$ 134.45-2.97%
28.89%
 0.00192566NZ$ 2,605,519,741 
NZ$ 39,116,720,022 
1.02%
1.24%
 290,944,715 
8
2021-08-28
NZ$ 125.26NZ$ 139.52NZ$ 122.69NZ$ 138.5610.52%
30.88%
 0.00198717NZ$ 3,681,586,742 
NZ$ 40,313,591,930 
1.43%
1.28%
 290,945,062 
10
2021-08-27
NZ$ 109.25NZ$ 127.95NZ$ 105.28NZ$ 126.4215.65%
11.34%
 0.0017905NZ$ 4,707,780,509 
NZ$ 36,764,027,150 
1.49%
1.15%
 290,803,161