Solana (SOL) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: NZ$ 4,252,372,720,536 ||| 24h vol: NZ$ 290,830,189,950 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
5	Solana (SOL)	NZ$ 244.33 $145.21	-7.56% 7.41%	0.00227809	NZ$ 6,915,216,578 NZ$ 109,226,388,175	2.38% 2.57%	447,039,654 574,596,369	$3,296.89 $4,237.61

SOL/AUD - A$ 223.18
SOL/BGN - 265.26 лв.
SOL/BRL - R$ 747.43
SOL/CAD - C$ 198.86
SOL/CHF - Fr. 132.78
SOL/CNY - CN¥ 1,052.30
SOL/CZK - Kč 3,424.01
SOL/DKK - kr. 1,011.56

SOL/EUR - € 135.61
SOL/GBP - £ 116.48
SOL/HKD - HK$ 1,136.98
SOL/HRK - kn 1,028.13
SOL/HUF - Ft 53,410.79
SOL/IDR - Rp 2,354,832
SOL/ILS - ₪ 548.73
SOL/INR - ₹ 12,101.95

SOL/JPY - ¥ 22,570.60
SOL/KRW - ₩ 199,798.57
SOL/MXN - Mex$ 2,478.22
SOL/MYR - RM 694.63
SOL/NOK - kr 1,594.47
SOL/NZD - NZ$ 244.33
SOL/PHP - ₱ 8,404.13
SOL/PLN - zł 587.98

SOL/RON - lei 674.83
SOL/RUB - ₽ 13,529.47
SOL/SEK - kr 1,578.42
SOL/SGD - S$ 197.60
SOL/THB - ฿ 5,397.60
SOL/TRY - ₺ 4,731.11
SOL/USD - $ 145.21
SOL/ZAR - R 2,788.64

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
5 2024-04-25	NZ$ 248.50	NZ$ 251.14	NZ$ 239.92	NZ$ 244.33	-7.56% 7.41%	0.00227809	NZ$ 6,915,216,578 NZ$ 109,226,388,175	2.38% 2.57%	447,039,654
5 2024-04-24	NZ$ 261.33	NZ$ 268.32	NZ$ 245.21	NZ$ 248.35	-4.61% 11.36%	0.00229709	NZ$ 6,610,961,831 NZ$ 111,025,011,362	2.40% 2.59%	447,041,894
5 2024-04-23	NZ$ 265.17	NZ$ 270.07	NZ$ 258.92	NZ$ 261.43	-1.48% 13.41%	0.00233142	NZ$ 4,637,238,509 NZ$ 116,870,806,826	2.07% 2.64%	447,048,737
5 2024-04-22	NZ$ 251.05	NZ$ 267.23	NZ$ 248.37	NZ$ 265.41	5.61% 13.64%	0.0023503	NZ$ 4,996,657,343 NZ$ 118,617,145,738	2.11% 2.68%	446,922,357
5 2024-04-21	NZ$ 256.05	NZ$ 259.83	NZ$ 250.26	NZ$ 252.80	-1.14% -1.91%	0.0022918	NZ$ 3,761,872,604 NZ$ 112,985,319,261	2.03% 2.61%	446,928,339
5 2024-04-20	NZ$ 242.34	NZ$ 258.01	NZ$ 238.28	NZ$ 255.72	4.97% 7.26%	0.00232	NZ$ 4,752,122,061 NZ$ 114,260,180,835	2.32% 2.64%	446,810,936
5 2024-04-19	NZ$ 242.40	NZ$ 251.01	NZ$ 220.99	NZ$ 244.76	0.77% -6.68%	0.00224257	NZ$ 9,991,298,019 NZ$ 109,363,250,400	2.66% 2.57%	446,815,085
5 2024-04-18	NZ$ 223.24	NZ$ 242.32	NZ$ 216.75	NZ$ 240.28	7.37% -17.59%	0.00224387	NZ$ 7,083,563,323 NZ$ 107,360,537,104	2.53% 2.57%	446,820,711
5 2024-04-17	NZ$ 230.95	NZ$ 240.02	NZ$ 216.79	NZ$ 224.55	-2.85% -23.43%	0.00216212	NZ$ 8,285,218,797 NZ$ 100,305,340,817	2.60% 2.47%	446,703,685
5 2024-04-16	NZ$ 235.78	NZ$ 238.13	NZ$ 215.99	NZ$ 232.16	-1.22% -20.98%	0.00214121	NZ$ 8,776,390,426 NZ$ 103,713,728,840	2.57% 2.46%	446,723,663
5 2024-04-15	NZ$ 254.89	NZ$ 261.86	NZ$ 226.69	NZ$ 232.51	-8.93% -23.57%	0.00217662	NZ$ 9,579,653,549 NZ$ 103,839,247,458	2.54% 2.49%	446,598,239
5 2024-04-14	NZ$ 235.21	NZ$ 256.21	NZ$ 221.98	NZ$ 255.33	8.02% -15.56%	0.00230678	NZ$ 11,993,382,887 NZ$ 114,024,531,703	2.78% 2.66%	446,570,866
5 2024-04-13	NZ$ 258.76	NZ$ 260.66	NZ$ 207.19	NZ$ 236.21	-8.74% -21.78%	0.00218294	NZ$ 15,094,554,966 NZ$ 105,456,868,755	2.98% 2.55%	446,453,744
5 2024-04-12	NZ$ 287.49	NZ$ 292.68	NZ$ 248.03	NZ$ 256.06	-10.96% -12.14%	0.00228735	NZ$ 7,849,603,645 NZ$ 114,194,163,643	1.92% 2.62%	445,960,439
5 2024-04-11	NZ$ 288.88	NZ$ 294.45	NZ$ 284.94	NZ$ 288.83	-0.24% -6.03%	0.00246429	NZ$ 4,538,530,937 NZ$ 128,773,535,628	1.77% 2.77%	445,847,311
5 2024-04-10	NZ$ 283.97	NZ$ 288.27	NZ$ 270.52	NZ$ 285.24	0.27% -6.64%	0.00245611	NZ$ 5,509,176,298 NZ$ 127,126,563,868	1.80% 2.76%	445,682,290
5 2024-04-09	NZ$ 298.79	NZ$ 299.08	NZ$ 281.42	NZ$ 285.90	-4.46% -4.69%	0.00249689	NZ$ 4,441,069,756 NZ$ 127,419,330,817	1.40% 2.80%	445,685,811
5 2024-04-08	NZ$ 298.75	NZ$ 306.21	NZ$ 292.23	NZ$ 300.54	0.61% -6.34%	0.00252361	NZ$ 4,559,635,955 NZ$ 133,909,609,373	1.47% 2.82%	445,569,665
5 2024-04-07	NZ$ 297.82	NZ$ 303.42	NZ$ 294.86	NZ$ 298.76	0.12% -11.33%	0.00258951	NZ$ 3,086,390,876 NZ$ 133,121,704,500	1.54% 2.91%	445,579,162
5 2024-04-06	NZ$ 290.70	NZ$ 298.62	NZ$ 289.11	NZ$ 298.40	2.52% -7.67%	0.00260212	NZ$ 7,804,279,802 NZ$ 132,763,950,305	3.92% 2.93%	444,914,793
5 2024-04-05	NZ$ 306.18	NZ$ 307.17	NZ$ 281.36	NZ$ 291.34	-4.81% -8.82%	0.00257604	NZ$ 12,286,383,401 NZ$ 129,621,606,545	3.99% 2.90%	444,922,103
5 2024-04-04	NZ$ 307.85	NZ$ 315.57	NZ$ 299.93	NZ$ 305.35	-0.92% -3.02%	0.00268274	NZ$ 6,807,904,820 NZ$ 135,857,806,753	2.21% 3.02%	444,931,036
5 2024-04-03	NZ$ 304.08	NZ$ 321.66	NZ$ 298.39	NZ$ 311.35	2.32% -0.22%	0.00280649	NZ$ 6,984,670,676 NZ$ 138,493,689,396	2.14% 3.12%	444,815,125
5 2024-04-02	NZ$ 322.56	NZ$ 322.56	NZ$ 297.34	NZ$ 304.52	-6.11% -5.03%	0.00276803	NZ$ 7,637,579,015 NZ$ 135,458,779,768	1.79% 3.09%	444,823,162
5 2024-04-01	NZ$ 339.25	NZ$ 341.14	NZ$ 314.31	NZ$ 322.60	-4.75% 2.14%	0.0027675	NZ$ 6,483,376,624 NZ$ 143,461,986,221	1.94% 3.10%	444,705,162
5 2024-03-31	NZ$ 325.54	NZ$ 339.62	NZ$ 324.72	NZ$ 339.09	4.25% 10.02%	0.00284402	NZ$ 3,904,738,156 NZ$ 150,751,922,512	1.87% 3.17%	444,572,335
5 2024-03-30	NZ$ 320.87	NZ$ 334.58	NZ$ 320.64	NZ$ 325.87	1.28% 12.02%	0.00278954	NZ$ 5,028,064,045 NZ$ 144,816,630,199	2.35% 3.12%	444,405,048
5 2024-03-29	NZ$ 317.55	NZ$ 323.05	NZ$ 307.57	NZ$ 321.40	1.26% 10.89%	0.00274626	NZ$ 5,076,040,566 NZ$ 142,831,220,945	1.85% 3.06%	444,401,743
5 2024-03-28	NZ$ 310.87	NZ$ 317.94	NZ$ 301.99	NZ$ 316.11	1.94% 5.48%	0.00268127	NZ$ 4,853,258,682 NZ$ 140,444,585,345	1.49% 3.01%	444,287,390
5 2024-03-27	NZ$ 317.69	NZ$ 321.17	NZ$ 301.44	NZ$ 310.44	-2.55% -2.77%	0.00267824	NZ$ 6,407,388,068 NZ$ 137,928,592,392	1.72% 3.00%	444,294,683

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization