CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 109,431,550,977,981 ||| 24h vol: NZ$ 196,434,824,325 ||| crypto assets: 1004

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 TRON (TRX)NZ$ 0.02
$0.01
4.84284%
4.73305%
 0.00000183068NZ$ 1,769,881,792 
NZ$ 1,294,512,896 
0.90%
0.00%
 66,682,072,191 
99,281,283,754 
$42.41
$63.14
TRX TRON =
NZD

TRX/AUD - A$ 0.02
TRX/BGN - 0.02 лв.
TRX/BRL - R$ 0.06
TRX/CAD - C$ 0.02
TRX/CHF - Fr. 0.01
TRX/CNY - CN¥ 0.08
TRX/CZK - 0.29
TRX/DKK - kr. 0.08
TRX/EUR - 0.01
TRX/GBP - £ 0.01
TRX/HKD - HK$ 0.09
TRX/HRK - kn 0.08
TRX/HUF - Ft 3.80
TRX/IDR - Rp 190
TRX/ILS - 0.04
TRX/INR - 0.88
TRX/JPY - ¥ 1.26
TRX/KRW - 14.26
TRX/MXN - Mex$ 0.28
TRX/MYR - RM 0.05
TRX/NOK - kr 0.12
TRX/NZD - NZ$ 0.02
TRX/PHP - 0.59
TRX/PLN - 0.05
TRX/RON - lei 0.05
TRX/RUB - 0.93
TRX/SEK - kr 0.12
TRX/SGD - S$ 0.02
TRX/THB - ฿ 0.38
TRX/TRY - 0.08
TRX/USD - $ 0.01
TRX/ZAR - R 0.21
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2020-03-30
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.024.84284%
4.73305%
 0.00000183068NZ$ 1,769,881,792 
NZ$ 1,294,512,896 
0.90%
0.00%
 66,682,072,191 
15
2020-03-29
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-5.46989%
2.44493%
 0.00000181932NZ$ 1,527,908,699 
NZ$ 1,193,133,358 
0.98%
0.00%
 66,682,072,191 
15
2020-03-28
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-2.11945%
1.46567%
 0.00000183524NZ$ 1,737,422,158 
NZ$ 1,263,361,407 
0.87%
0.00%
 66,682,072,191 
16
2020-03-27
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.020.418863%
3.30056%
 0.00000175505NZ$ 1,673,052,474 
NZ$ 1,293,314,750 
0.89%
0.00%
 66,682,072,191 
15
2020-03-26
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.023.43807%
1.20611%
 0.00000174501NZ$ 1,657,220,185 
NZ$ 1,313,465,772 
0.89%
0.00%
 66,682,072,191 
17
2020-03-25
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-2.54193%
12.3743%
 0.00000169672NZ$ 1,791,434,591 
NZ$ 1,283,414,484 
0.77%
0.00%
 66,682,072,191 
17
2020-03-24
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.022.51318%
16.3216%
 0.00000170618NZ$ 1,882,251,035 
NZ$ 1,319,154,714 
0.73%
0.00%
 66,682,072,191 
17
2020-03-23
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.027.07803%
16.3919%
 0.00000175525NZ$ 1,944,075,236 
NZ$ 1,311,539,591 
0.76%
0.00%
 66,682,072,191 
16
2020-03-22
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-6.80071%
2.20706%
 0.00000177066NZ$ 1,702,008,039 
NZ$ 1,231,913,093 
0.75%
0.00%
 66,682,072,191 
16
2020-03-21
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.020.0996345%
12.5229%
 0.00000181772NZ$ 1,912,123,986 
NZ$ 1,314,591,623 
0.78%
0.00%
 66,682,072,191 
15
2020-03-20
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-4.61802%
11.4009%
 0.00000181866NZ$ 2,112,811,352 
NZ$ 1,315,020,963 
0.66%
0.00%
 66,682,072,191 
15
2020-03-19
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.0220.5356%
22.8154%
 0.00000190933NZ$ 2,247,529,328 
NZ$ 1,415,437,440 
0.77%
0.00%
 66,682,072,191 
13
2020-03-18
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.020.252081%
-31.9142%
 0.00000189612NZ$ 1,793,815,468 
NZ$ 1,157,132,090 
0.88%
0.00%
 66,682,072,191 
13
2020-03-17
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.024.06183%
-34.2594%
 0.00000188638NZ$ 1,830,129,091 
NZ$ 1,113,130,814 
0.90%
0.00%
 66,682,072,191 
14
2020-03-16
NZ$ 0.02NZ$ 0.02NZ$ 0.01NZ$ 0.02-8.79042%
-35.7229%
 0.00000190908NZ$ 1,923,846,425 
NZ$ 1,044,784,902 
0.78%
0.00%
 66,682,072,191 
16
2020-03-15
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.023.53881%
-33.228%
 0.00000190469NZ$ 1,889,205,945 
NZ$ 1,114,549,200 
1.00%
0.00%
 66,682,072,191 
15
2020-03-14
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-1.37427%
-41.1397%
 0.00000189269NZ$ 1,928,632,253 
NZ$ 1,109,404,281 
0.93%
0.00%
 66,682,072,191 
15
2020-03-13
NZ$ 0.01NZ$ 0.02NZ$ 0.01NZ$ 0.026.23276%
-43.0065%
 0.00000184049NZ$ 3,083,336,009 
NZ$ 1,138,289,620 
0.70%
0.00%
 66,682,072,191 
15
2020-03-12
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-31.2582%
-44.2494%
 0.00000175755NZ$ 2,319,087,518 
NZ$ 1,098,676,456 
0.75%
0.00%
 66,682,072,191 
15
2020-03-11
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-3.09851%
-16.5952%
 0.0000018622NZ$ 1,989,359,199 
NZ$ 1,552,922,049 
0.97%
0.00%
 66,682,072,191 
14
2020-03-10
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.021.68649%
-13.1972%
 0.00000188751NZ$ 1,986,768,275 
NZ$ 1,594,237,106 
0.89%
0.00%
 66,682,072,191 
14
2020-03-09
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-6.24444%
-15.9272%
 0.00000187198NZ$ 2,266,755,133 
NZ$ 1,546,611,117 
0.83%
0.00%
 66,682,072,191 
14
2020-03-08
NZ$ 0.03NZ$ 0.03NZ$ 0.02NZ$ 0.02-8.46545%
-5.00444%
 0.00000189135NZ$ 2,159,628,587 
NZ$ 1,647,292,576 
0.94%
0.00%
 66,682,072,191 
15
2020-03-07
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-6.19828%
1.7012%
 0.00000191549NZ$ 2,044,125,657 
NZ$ 1,793,363,171 
0.98%
0.00%
 66,682,072,191 
14
2020-03-06
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.030.934672%
7.40789%
 0.00000199627NZ$ 2,160,272,486 
NZ$ 1,908,745,485 
0.97%
0.00%
 66,682,072,191 
15
2020-03-05
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.033.21229%
5.10019%
 0.00000198076NZ$ 2,285,343,548 
NZ$ 1,908,579,754 
1.05%
0.00%
 66,682,072,191 
14
2020-03-04
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.032.16%
7.09%
 0.00000202NZ$ 2,206,707,049 
NZ$ 1,865,927,777 
1.02%
0.00%
 66,682,072,191 
14
2020-03-03
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-1.53492%
-6.90698%
 0.00000196639NZ$ 2,397,774,989 
NZ$ 1,832,222,982 
0.87%
0.00%
 66,682,072,191 
15
2020-03-02
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.035.92%
-11.06%
 0.00000198NZ$ 2,618,144,469 
NZ$ 1,863,319,361 
0.91%
0.00%
 66,682,072,191 
15
2020-03-01
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-1.05%
-20.89%
 0.00000194NZ$ 2,477,495,469 
NZ$ 1,778,962,276 
1.19%
0.00%
 66,682,072,191