Top CryptoCurrencies 2024 Market cap: NZ$ 4,227,958,751,506 ||| 24h vol: NZ$ 281,292,158,016 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 13 | TRON (TRX) | NZ$ 0.19 $0.11 | 0.84% 4.63% | 0.00000180422 | NZ$ 603,546,877 NZ$ 16,877,594,959 | 0.21% 0.40% | 87,573,132,752 87,573,156,171  | $509.44 $509.44 | |
TRX/AUD - A$ 0.18 TRX/BGN - 0.21 лв. TRX/BRL - R$ 0.59 TRX/CAD - C$ 0.16 TRX/CHF - Fr. 0.10 TRX/CNY - CN¥ 0.83 TRX/CZK - Kč 2.70 TRX/DKK - kr. 0.80
TRX/EUR - € 0.11 TRX/GBP - £ 0.09 TRX/HKD - HK$ 0.90 TRX/HRK - kn 0.81 TRX/HUF - Ft 42.13 TRX/IDR - Rp 1,857 TRX/ILS - ₪ 0.43 TRX/INR - ₹ 9.55
TRX/JPY - ¥ 17.80 TRX/KRW - ₩ 157.60 TRX/MXN - Mex$ 1.95 TRX/MYR - RM 0.55 TRX/NOK - kr 1.26 TRX/NZD - NZ$ 0.19 TRX/PHP - ₱ 6.63 TRX/PLN - zł 0.46
TRX/RON - lei 0.53 TRX/RUB - ₽ 10.67 TRX/SEK - kr 1.25 TRX/SGD - S$ 0.16 TRX/THB - ฿ 4.26 TRX/TRY - ₺ 3.73 TRX/USD - $ 0.11 TRX/ZAR - R 2.20
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 13 2024-04-25 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | 0.84% 4.63% | 0.00000180422 | NZ$ 603,546,877 NZ$ 16,877,594,959 | 0.21% 0.40% | 87,573,132,752 | 14 2024-04-24 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | -0.08% 3.14% | 0.00000176094 | NZ$ 539,772,056 NZ$ 16,673,183,584 | 0.20% 0.39% | 87,574,886,353 | 15 2024-04-23 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | 0.85% 1.27% | 0.00000170624 | NZ$ 456,803,437 NZ$ 16,756,372,506 | 0.20% 0.38% | 87,581,059,304 | 15 2024-04-22 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | 0.89% 0.78% | 0.00000168033 | NZ$ 468,583,788 NZ$ 16,619,903,351 | 0.20% 0.38% | 87,587,460,644 | 15 2024-04-21 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | 0.25% -1.12% | 0.00000171438 | NZ$ 343,680,688 NZ$ 16,564,974,039 | 0.19% 0.38% | 87,594,217,124 | 15 2024-04-20 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | 0.98% 0.56% | 0.00000171143 | NZ$ 469,679,098 NZ$ 16,524,872,298 | 0.23% 0.38% | 87,598,354,678 | 13 2024-04-19 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.18 | NZ$ 0.19 | 0.61% -4.26% | 0.00000171901 | NZ$ 788,700,867 NZ$ 16,436,020,899 | 0.21% 0.39% | 87,603,519,074 | 14 2024-04-18 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.18 | NZ$ 0.18 | -0.40% -9.17% | 0.00000172282 | NZ$ 602,773,212 NZ$ 16,162,634,388 | 0.22% 0.39% | 87,611,180,280 | 13 2024-04-17 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | -1.90% -7.90% | 0.00000178944 | NZ$ 629,801,796 NZ$ 16,283,096,686 | 0.20% 0.40% | 87,618,773,972 | 13 2024-04-16 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | 0.37% -7.56% | 0.00000175507 | NZ$ 722,966,225 NZ$ 16,674,945,059 | 0.21% 0.40% | 87,626,177,036 | 14 2024-04-15 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.19 | -1.02% -9.34% | 0.00000175575 | NZ$ 835,945,183 NZ$ 16,435,950,872 | 0.22% 0.39% | 87,633,254,418 | 15 2024-04-14 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.18 | NZ$ 0.19 | 1.95% -6.58% | 0.00000171191 | NZ$ 741,132,992 NZ$ 16,607,004,893 | 0.17% 0.39% | 87,641,153,512 | 13 2024-04-13 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.18 | NZ$ 0.19 | -3.85% -7.68% | 0.00000171768 | NZ$ 982,871,312 NZ$ 16,290,262,842 | 0.19% 0.39% | 87,645,298,390 | 15 2024-04-12 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.19 | NZ$ 0.19 | -4.55% -2.68% | 0.00000170846 | NZ$ 879,910,834 NZ$ 16,763,862,602 | 0.21% 0.39% | 87,650,602,420 | 15 2024-04-11 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | 1.00% 1.01% | 0.00000171675 | NZ$ 461,457,625 NZ$ 17,637,804,415 | 0.18% 0.38% | 87,657,810,142 | 15 2024-04-10 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.19 | NZ$ 0.20 | -1.54% 1.61% | 0.00000168995 | NZ$ 677,527,776 NZ$ 17,205,107,694 | 0.22% 0.37% | 87,663,976,207 | 15 2024-04-09 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | -1.57% 3.69% | 0.00000174952 | NZ$ 492,405,252 NZ$ 17,562,223,367 | 0.15% 0.39% | 87,670,298,076 | 15 2024-04-08 | NZ$ 0.20 | NZ$ 0.21 | NZ$ 0.20 | NZ$ 0.20 | 2.01% 1.92% | 0.00000171627 | NZ$ 510,092,187 NZ$ 17,920,360,382 | 0.16% 0.38% | 87,677,240,744 | 15 2024-04-07 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | 0.75% -1.96% | 0.00000173696 | NZ$ 307,329,361 NZ$ 17,571,942,526 | 0.15% 0.38% | 87,684,568,060 | 15 2024-04-06 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | 1.35% -2.31% | 0.0000017345 | NZ$ 314,265,715 NZ$ 17,441,951,946 | 0.16% 0.39% | 87,688,972,282 | 15 2024-04-05 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | -0.94% -1.63% | 0.00000173701 | NZ$ 483,077,215 NZ$ 17,227,142,431 | 0.16% 0.39% | 87,693,848,332 | 15 2024-04-04 | NZ$ 0.19 | NZ$ 0.20 | NZ$ 0.19 | NZ$ 0.20 | 1.60% -1.05% | 0.00000173866 | NZ$ 479,559,044 NZ$ 17,355,358,397 | 0.16% 0.39% | 87,701,222,269 | 16 2024-04-03 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.19 | NZ$ 0.20 | 0.47% -1.73% | 0.00000177417 | NZ$ 562,073,461 NZ$ 17,263,272,868 | 0.17% 0.39% | 87,708,359,881 | 16 2024-04-02 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.19 | NZ$ 0.20 | -3.24% -3.30% | 0.00000178269 | NZ$ 665,783,124 NZ$ 17,203,138,769 | 0.16% 0.39% | 87,716,540,564 | 16 2024-04-01 | NZ$ 0.21 | NZ$ 0.21 | NZ$ 0.20 | NZ$ 0.20 | -1.87% 0.20% | 0.00000172956 | NZ$ 518,019,224 NZ$ 17,686,418,663 | 0.16% 0.38% | 87,725,855,811 | 16 2024-03-31 | NZ$ 0.21 | NZ$ 0.21 | NZ$ 0.20 | NZ$ 0.21 | 0.39% 2.25% | 0.00000172538 | NZ$ 340,543,742 NZ$ 18,048,510,644 | 0.16% 0.38% | 87,734,407,215 | 16 2024-03-30 | NZ$ 0.20 | NZ$ 0.21 | NZ$ 0.20 | NZ$ 0.21 | 2.07% 3.21% | 0.00000175731 | NZ$ 395,945,765 NZ$ 18,011,345,799 | 0.19% 0.39% | 87,738,919,736 | 16 2024-03-29 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | -0.35% 2.50% | 0.00000171662 | NZ$ 441,461,522 NZ$ 17,627,754,564 | 0.16% 0.38% | 87,743,796,823 | 16 2024-03-28 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | 0.91% -0.58% | 0.00000170306 | NZ$ 426,915,286 NZ$ 17,618,997,149 | 0.13% 0.38% | 87,750,561,597 | 16 2024-03-27 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | -1.15% -1.39% | 0.0000017185 | NZ$ 545,160,731 NZ$ 17,481,211,317 | 0.15% 0.38% | 87,758,198,342 |
|