CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,561,119,106,812 ||| 24h vol: NZ$ 170,546,090,907 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
15 TRON (TRX)NZ$ 0.19
$0.11
-1.50%
-6.93%
 0.00000164538NZ$ 458,087,536 
NZ$ 16,257,616,894 
0.27%
0.36%
 87,408,794,969 
87,408,785,430 
$505.09
$505.09
TRX TRON =
NZD

TRX/AUD - A$ 0.17
TRX/BGN - 0.21 лв.
TRX/BRL - R$ 0.59
TRX/CAD - C$ 0.16
TRX/CHF - Fr. 0.10
TRX/CNY - CN¥ 0.82
TRX/CZK - 2.59
TRX/DKK - kr. 0.78
TRX/EUR - 0.10
TRX/GBP - £ 0.09
TRX/HKD - HK$ 0.89
TRX/HRK - kn 0.79
TRX/HUF - Ft 40.31
TRX/IDR - Rp 1,827
TRX/ILS - 0.42
TRX/INR - 9.46
TRX/JPY - ¥ 17.87
TRX/KRW - 155.61
TRX/MXN - Mex$ 1.90
TRX/MYR - RM 0.54
TRX/NOK - kr 1.20
TRX/NZD - NZ$ 0.19
TRX/PHP - 6.63
TRX/PLN - 0.45
TRX/RON - lei 0.52
TRX/RUB - 10.43
TRX/SEK - kr 1.24
TRX/SGD - S$ 0.15
TRX/THB - ฿ 4.17
TRX/TRY - 3.67
TRX/USD - $ 0.11
TRX/ZAR - R 2.10
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
15
2024-05-26
NZ$ 0.19NZ$ 0.19NZ$ 0.19NZ$ 0.19-1.50%
-6.93%
 0.00000164538NZ$ 458,087,536 
NZ$ 16,257,616,894 
0.27%
0.36%
 87,408,794,969 
15
2024-05-25
NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.19-1.45%
-7.54%
 0.00000164277NZ$ 458,982,854 
NZ$ 16,243,101,208 
0.27%
0.36%
 87,408,620,479 
15
2024-05-24
NZ$ 0.19NZ$ 0.19NZ$ 0.19NZ$ 0.190.30%
-7.20%
 0.00000168472NZ$ 561,266,060 
NZ$ 16,565,759,615 
0.19%
0.36%
 87,411,936,059 
14
2024-05-23
NZ$ 0.20NZ$ 0.20NZ$ 0.19NZ$ 0.19-4.13%
-7.95%
 0.00000169541NZ$ 638,628,582 
NZ$ 16,470,051,169 
0.14%
0.37%
 87,417,278,627 
14
2024-05-22
NZ$ 0.20NZ$ 0.20NZ$ 0.20NZ$ 0.20-2.87%
-4.99%
 0.0000017367NZ$ 488,034,090 
NZ$ 17,104,335,766 
0.15%
0.38%
 87,422,871,783 
14
2024-05-21
NZ$ 0.20NZ$ 0.20NZ$ 0.20NZ$ 0.20-0.63%
-1.40%
 0.00000176168NZ$ 587,962,384 
NZ$ 17,732,758,629 
0.14%
0.39%
 87,428,484,241 
14
2024-05-20
NZ$ 0.20NZ$ 0.20NZ$ 0.20NZ$ 0.202.66%
-1.00%
 0.000001742NZ$ 523,219,366 
NZ$ 17,758,697,857 
0.14%
0.39%
 87,434,931,359 
13
2024-05-19
NZ$ 0.20NZ$ 0.20NZ$ 0.20NZ$ 0.20-1.52%
-4.82%
 0.0000018276NZ$ 367,505,140 
NZ$ 17,276,770,165 
0.23%
0.41%
 87,441,295,741 
13
2024-05-18
NZ$ 0.20NZ$ 0.20NZ$ 0.20NZ$ 0.20-1.08%
-2.62%
 0.00000183848NZ$ 354,369,098 
NZ$ 17,544,390,802 
0.22%
0.41%
 87,444,180,029 
13
2024-05-17
NZ$ 0.20NZ$ 0.20NZ$ 0.20NZ$ 0.20-0.52%
-2.34%
 0.00000185592NZ$ 463,838,932 
NZ$ 17,805,911,684 
0.19%
0.42%
 87,447,919,416 
13
2024-05-16
NZ$ 0.21NZ$ 0.21NZ$ 0.20NZ$ 0.20-1.04%
-0.90%
 0.00000191668NZ$ 576,583,932 
NZ$ 17,853,396,593 
0.22%
0.43%
 87,454,273,707 
13
2024-05-15
NZ$ 0.21NZ$ 0.21NZ$ 0.21NZ$ 0.210.80%
2.84%
 0.00000190829NZ$ 425,020,909 
NZ$ 18,260,178,423 
0.14%
0.43%
 87,461,535,435 
13
2024-05-14
NZ$ 0.21NZ$ 0.21NZ$ 0.21NZ$ 0.21-0.23%
3.97%
 0.00000203639NZ$ 429,308,623 
NZ$ 18,232,528,441 
0.18%
0.45%
 87,468,461,291 
13
2024-05-13
NZ$ 0.21NZ$ 0.21NZ$ 0.21NZ$ 0.21-1.30%
5.87%
 0.00000199828NZ$ 450,214,271 
NZ$ 18,271,167,817 
0.19%
0.45%
 87,474,572,149 
13
2024-05-12
NZ$ 0.21NZ$ 0.21NZ$ 0.21NZ$ 0.210.75%
5.15%
 0.00000207093NZ$ 267,392,135 
NZ$ 18,499,815,598 
0.23%
0.46%
 87,480,709,118 
13
2024-05-11
NZ$ 0.21NZ$ 0.21NZ$ 0.21NZ$ 0.21-0.81%
3.29%
 0.00000207879NZ$ 348,361,590 
NZ$ 18,361,953,292 
0.27%
0.46%
 87,483,466,605 
13
2024-05-10
NZ$ 0.21NZ$ 0.21NZ$ 0.21NZ$ 0.210.95%
3.69%
 0.00000209247NZ$ 590,950,815 
NZ$ 18,521,085,767 
0.27%
0.46%
 87,487,364,585 
13
2024-05-09
NZ$ 0.21NZ$ 0.21NZ$ 0.21NZ$ 0.212.70%
3.21%
 0.00000199848NZ$ 645,652,838 
NZ$ 18,393,894,019 
0.31%
0.44%
 87,496,347,316 
13
2024-05-08
NZ$ 0.20NZ$ 0.21NZ$ 0.20NZ$ 0.211.90%
2.02%
 0.00000200803NZ$ 657,575,171 
NZ$ 17,955,787,217 
0.30%
0.44%
 87,501,555,026 
13
2024-05-07
NZ$ 0.20NZ$ 0.20NZ$ 0.20NZ$ 0.201.59%
1.01%
 0.00000193277NZ$ 506,433,610 
NZ$ 17,564,722,367 
0.24%
0.43%
 87,507,174,000 
13
2024-05-06
NZ$ 0.20NZ$ 0.20NZ$ 0.20NZ$ 0.20-1.96%
-0.32%
 0.00000187841NZ$ 495,812,803 
NZ$ 17,297,429,882 
0.21%
0.41%
 87,513,391,820 
13
2024-05-05
NZ$ 0.20NZ$ 0.20NZ$ 0.20NZ$ 0.20-1.03%
-0.24%
 0.00000188982NZ$ 327,272,944 
NZ$ 17,630,111,664 
0.20%
0.41%
 87,519,422,428 
13
2024-05-04
NZ$ 0.20NZ$ 0.21NZ$ 0.20NZ$ 0.20-0.42%
2.08%
 0.00000191515NZ$ 375,035,594 
NZ$ 17,815,098,217 
0.21%
0.42%
 87,522,372,671 
13
2024-05-03
NZ$ 0.20NZ$ 0.21NZ$ 0.20NZ$ 0.210.48%
2.33%
 0.00000195418NZ$ 460,189,050 
NZ$ 18,025,632,225 
0.19%
0.43%
 87,525,937,425 
13
2024-05-02
NZ$ 0.20NZ$ 0.21NZ$ 0.20NZ$ 0.211.53%
4.31%
 0.00000206772NZ$ 594,452,451 
NZ$ 18,048,572,884 
0.24%
0.45%
 87,531,572,735 
13
2024-05-01
NZ$ 0.20NZ$ 0.21NZ$ 0.20NZ$ 0.200.88%
6.38%
 0.00000206969NZ$ 818,728,351 
NZ$ 17,911,132,651 
0.23%
0.45%
 87,537,130,081 
13
2024-04-30
NZ$ 0.20NZ$ 0.20NZ$ 0.20NZ$ 0.200.25%
5.37%
 0.0000019643NZ$ 831,651,420 
NZ$ 17,541,201,204 
0.28%
0.43%
 87,543,415,033 
13
2024-04-29
NZ$ 0.20NZ$ 0.20NZ$ 0.20NZ$ 0.20-1.89%
6.00%
 0.00000186626NZ$ 541,383,106 
NZ$ 17,480,999,726 
0.24%
0.41%
 87,550,234,613 
13
2024-04-28
NZ$ 0.20NZ$ 0.20NZ$ 0.20NZ$ 0.201.27%
9.00%
 0.0000019249NZ$ 404,945,392 
NZ$ 17,892,056,648 
0.25%
0.42%
 87,556,004,877 
13
2024-04-27
NZ$ 0.20NZ$ 0.20NZ$ 0.20NZ$ 0.20-0.17%
7.91%
 0.00000188765NZ$ 484,615,254 
NZ$ 17,668,896,913 
0.26%
0.41%
 87,559,369,230