CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,909,491,611,471 ||| 24h vol: NZ$ 321,489,985,998 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 TRON (TRX)NZ$ 0.13
$0.09
5.62%
-14.96%
 0.00000214768NZ$ 2,164,552,190 
NZ$ 9,303,777,957 
0.67%
0.32%
 71,659,657,369 
100,850,743,812 
$347.27
$488.73
TRX TRON =
NZD

TRX/AUD - A$ 0.13
TRX/BGN - 0.15 лв.
TRX/BRL - R$ 0.49
TRX/CAD - C$ 0.12
TRX/CHF - Fr. 0.08
TRX/CNY - CN¥ 0.59
TRX/CZK - 1.98
TRX/DKK - kr. 0.58
TRX/EUR - 0.08
TRX/GBP - £ 0.07
TRX/HKD - HK$ 0.71
TRX/HRK - kn 0.58
TRX/HUF - Ft 27.78
TRX/IDR - Rp 1,303
TRX/ILS - 0.29
TRX/INR - 6.76
TRX/JPY - ¥ 10.10
TRX/KRW - 107.68
TRX/MXN - Mex$ 1.83
TRX/MYR - RM 0.38
TRX/NOK - kr 0.78
TRX/NZD - NZ$ 0.13
TRX/PHP - 4.62
TRX/PLN - 0.36
TRX/RON - lei 0.39
TRX/RUB - 6.62
TRX/SEK - kr 0.79
TRX/SGD - S$ 0.12
TRX/THB - ฿ 3.05
TRX/TRY - 0.81
TRX/USD - $ 0.09
TRX/ZAR - R 1.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2021-09-25
NZ$ 0.13NZ$ 0.13NZ$ 0.13NZ$ 0.135.62%
-14.96%
 0.00000214768NZ$ 2,164,552,190 
NZ$ 9,303,777,957 
0.67%
0.32%
 71,659,657,369 
25
2021-09-24
NZ$ 0.14NZ$ 0.14NZ$ 0.12NZ$ 0.13-7.04%
-12.27%
 0.00000215422NZ$ 2,445,215,466 
NZ$ 9,343,791,651 
0.66%
0.32%
 71,659,657,369 
25
2021-09-23
NZ$ 0.14NZ$ 0.14NZ$ 0.14NZ$ 0.140.33%
-14.77%
 0.00000220778NZ$ 1,749,629,772 
NZ$ 10,162,109,965 
0.60%
0.33%
 71,659,657,369 
24
2021-09-22
NZ$ 0.13NZ$ 0.14NZ$ 0.12NZ$ 0.1412.20%
-17.98%
 0.00000226471NZ$ 2,201,620,848 
NZ$ 10,083,268,383 
0.66%
0.34%
 71,659,657,369 
25
2021-09-21
NZ$ 0.13NZ$ 0.14NZ$ 0.12NZ$ 0.13-4.06%
-25.23%
 0.00000217227NZ$ 2,802,910,007 
NZ$ 8,972,965,004 
0.72%
0.33%
 71,659,657,369 
26
2021-09-20
NZ$ 0.15NZ$ 0.15NZ$ 0.13NZ$ 0.13-11.61%
-12.93%
 0.00000212945NZ$ 3,253,109,939 
NZ$ 9,335,040,541 
0.80%
0.32%
 71,659,657,369 
25
2021-09-19
NZ$ 0.15NZ$ 0.15NZ$ 0.15NZ$ 0.15-2.16%
-7.54%
 0.00000219199NZ$ 1,698,058,503 
NZ$ 10,538,322,576 
0.74%
0.33%
 71,659,657,369 
26
2021-09-18
NZ$ 0.15NZ$ 0.15NZ$ 0.15NZ$ 0.150.97%
11.25%
 0.00000219668NZ$ 2,021,022,056 
NZ$ 10,771,206,406 
0.81%
0.33%
 71,659,657,369 
24
2021-09-17
NZ$ 0.16NZ$ 0.17NZ$ 0.15NZ$ 0.15-9.90%
15.26%
 0.00000222086NZ$ 3,665,877,958 
NZ$ 10,636,494,728 
1.30%
0.33%
 71,659,657,369 
23
2021-09-16
NZ$ 0.17NZ$ 0.17NZ$ 0.16NZ$ 0.16-3.30%
25.45%
 0.00000243386NZ$ 3,009,722,836 
NZ$ 11,714,745,912 
0.97%
0.36%
 71,659,657,369 
23
2021-09-15
NZ$ 0.17NZ$ 0.17NZ$ 0.16NZ$ 0.172.23%
29.98%
 0.00000250021NZ$ 3,574,272,050 
NZ$ 12,168,666,021 
1.28%
0.37%
 71,659,657,369 
23
2021-09-14
NZ$ 0.15NZ$ 0.17NZ$ 0.15NZ$ 0.1711.83%
37.94%
 0.00000250094NZ$ 5,259,315,517 
NZ$ 11,855,887,274 
1.67%
0.37%
 71,659,657,369 
26
2021-09-13
NZ$ 0.16NZ$ 0.16NZ$ 0.14NZ$ 0.15-6.09%
1.57%
 0.00000233813NZ$ 4,575,005,871 
NZ$ 10,610,102,497 
1.16%
0.35%
 71,659,657,369 
24
2021-09-12
NZ$ 0.13NZ$ 0.17NZ$ 0.13NZ$ 0.1618.04%
6.70%
 0.00000243464NZ$ 6,385,080,627 
NZ$ 11,290,772,278 
2.15%
0.36%
 71,659,657,369 
27
2021-09-11
NZ$ 0.13NZ$ 0.14NZ$ 0.13NZ$ 0.134.42%
-6.83%
 0.00000210394NZ$ 2,838,916,137 
NZ$ 9,565,536,046 
0.90%
0.31%
 71,659,657,369 
28
2021-09-10
NZ$ 0.13NZ$ 0.13NZ$ 0.12NZ$ 0.13-2.05%
-10.23%
 0.00000202599NZ$ 2,771,742,318 
NZ$ 9,150,338,873 
0.71%
0.30%
 71,659,657,369 
28
2021-09-09
NZ$ 0.13NZ$ 0.13NZ$ 0.12NZ$ 0.130.22%
-6.98%
 0.00000200394NZ$ 2,384,187,874 
NZ$ 9,378,703,304 
0.58%
0.29%
 71,659,657,369 
28
2021-09-08
NZ$ 0.12NZ$ 0.13NZ$ 0.12NZ$ 0.137.95%
-2.60%
 0.00000201326NZ$ 5,426,251,822 
NZ$ 9,339,870,488 
1.07%
0.30%
 71,659,657,369 
28
2021-09-07
NZ$ 0.15NZ$ 0.15NZ$ 0.11NZ$ 0.12-17.19%
-3.49%
 0.00000183342NZ$ 3,466,294,926 
NZ$ 8,611,173,664 
0.53%
0.28%
 71,659,657,369 
26
2021-09-06
NZ$ 0.15NZ$ 0.15NZ$ 0.14NZ$ 0.15-1.35%
19.94%
 0.00000196963NZ$ 2,127,847,958 
NZ$ 10,399,578,876 
0.56%
0.30%
 71,659,657,369 
26
2021-09-05
NZ$ 0.14NZ$ 0.15NZ$ 0.14NZ$ 0.153.07%
18.43%
 0.00000203058NZ$ 2,055,369,028 
NZ$ 10,527,370,683 
0.62%
0.30%
 71,659,657,369 
26
2021-09-04
NZ$ 0.14NZ$ 0.14NZ$ 0.14NZ$ 0.140.61%
15.41%
 0.00000203937NZ$ 2,082,611,025 
NZ$ 10,213,734,165 
0.60%
0.30%
 71,659,657,369 
25
2021-09-03
NZ$ 0.14NZ$ 0.15NZ$ 0.14NZ$ 0.141.54%
15.04%
 0.00000202416NZ$ 2,932,675,237 
NZ$ 10,199,758,815 
0.76%
0.30%
 71,659,657,369 
25
2021-09-02
NZ$ 0.13NZ$ 0.14NZ$ 0.13NZ$ 0.144.94%
18.92%
 0.00000202228NZ$ 2,583,450,080 
NZ$ 10,120,423,407 
0.74%
0.30%
 71,659,657,369 
26
2021-09-01
NZ$ 0.13NZ$ 0.13NZ$ 0.12NZ$ 0.136.88%
8.68%
 0.00000195092NZ$ 2,003,403,280 
NZ$ 9,672,090,180 
0.57%
0.29%
 71,659,657,369 
26
2021-08-31
NZ$ 0.12NZ$ 0.13NZ$ 0.12NZ$ 0.132.82%
4.77%
 0.00000188221NZ$ 2,106,503,816 
NZ$ 9,066,800,681 
0.60%
0.29%
 71,659,657,369 
26
2021-08-30
NZ$ 0.13NZ$ 0.13NZ$ 0.12NZ$ 0.12-2.65%
-3.91%
 0.00000183395NZ$ 1,552,767,336 
NZ$ 8,836,041,363 
0.51%
0.29%
 71,659,657,369 
26
2021-08-29
NZ$ 0.13NZ$ 0.13NZ$ 0.12NZ$ 0.130.37%
0.70%
 0.00000181173NZ$ 1,727,518,832 
NZ$ 9,064,453,933 
0.68%
0.29%
 71,659,657,369 
26
2021-08-28
NZ$ 0.13NZ$ 0.13NZ$ 0.12NZ$ 0.130.34%
0.24%
 0.00000180749NZ$ 1,443,577,446 
NZ$ 9,031,405,757 
0.56%
0.29%
 71,659,657,369 
26
2021-08-27
NZ$ 0.12NZ$ 0.13NZ$ 0.12NZ$ 0.135.10%
-2.37%
 0.00000179596NZ$ 1,750,826,354 
NZ$ 9,087,019,465 
0.55%
0.28%
 71,659,657,369