CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 632,187,330,195 ||| 24h vol: NZ$ 181,780,049,019 ||| crypto assets: 1039

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
16 TRON (TRX)NZ$ 0.04
$0.03
1.79648%
-3.34915%
 0.00000198809NZ$ 1,346,525,524 
NZ$ 2,888,212,266 
0.74%
0.46%
 71,659,657,369 
100,850,743,812 
$104.70
$147.35
TRX TRON =
NZD

TRX/AUD - A$ 0.04
TRX/BGN - 0.04 лв.
TRX/BRL - R$ 0.15
TRX/CAD - C$ 0.04
TRX/CHF - Fr. 0.02
TRX/CNY - CN¥ 0.18
TRX/CZK - 0.62
TRX/DKK - kr. 0.17
TRX/EUR - 0.02
TRX/GBP - £ 0.02
TRX/HKD - HK$ 0.21
TRX/HRK - kn 0.17
TRX/HUF - Ft 8.36
TRX/IDR - Rp 397
TRX/ILS - 0.09
TRX/INR - 2.00
TRX/JPY - ¥ 2.83
TRX/KRW - 30.56
TRX/MXN - Mex$ 0.57
TRX/MYR - RM 0.11
TRX/NOK - kr 0.25
TRX/NZD - NZ$ 0.04
TRX/PHP - 1.31
TRX/PLN - 0.10
TRX/RON - lei 0.11
TRX/RUB - 2.09
TRX/SEK - kr 0.24
TRX/SGD - S$ 0.04
TRX/THB - ฿ 0.84
TRX/TRY - 0.22
TRX/USD - $ 0.03
TRX/ZAR - R 0.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
16
2020-10-27
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.041.79648%
-3.34915%
 0.00000198809NZ$ 1,346,525,524 
NZ$ 2,888,212,266 
0.74%
0.46%
 71,659,657,369 
16
2020-10-26
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-0.696333%
3.44531%
 0.00000205445NZ$ 1,625,030,495 
NZ$ 2,873,786,503 
0.85%
0.45%
 71,659,657,369 
16
2020-10-25
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-0.200957%
4.04635%
 0.0000020673NZ$ 1,376,417,181 
NZ$ 2,883,217,706 
0.95%
0.47%
 71,659,657,369 
16
2020-10-24
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.041.43035%
5.36516%
 0.00000207052NZ$ 1,384,233,139 
NZ$ 2,907,836,588 
0.94%
0.47%
 71,659,657,369 
16
2020-10-23
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-1.93841%
4.0294%
 0.00000206682NZ$ 1,626,809,808 
NZ$ 2,866,830,986 
0.90%
0.47%
 71,659,657,369 
16
2020-10-22
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.041.18633%
2.76158%
 0.00000207699NZ$ 1,706,875,066 
NZ$ 2,920,187,183 
0.83%
0.47%
 71,659,657,369 
16
2020-10-21
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.043.37767%
0.776735%
 0.00000204092NZ$ 1,819,494,287 
NZ$ 2,888,464,986 
0.81%
0.47%
 71,659,657,369 
16
2020-10-20
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.040.106499%
-2.88489%
 0.00000217828NZ$ 2,678,221,911 
NZ$ 2,826,696,151 
1.58%
0.49%
 71,659,657,369 
16
2020-10-19
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-0.0269614%
-6.14305%
 0.00000220086NZ$ 1,459,914,568 
NZ$ 2,807,871,596 
1.02%
0.49%
 71,659,657,369 
16
2020-10-18
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.040.730083%
-2.00408%
 0.00000225984NZ$ 1,109,014,597 
NZ$ 2,804,050,026 
0.93%
0.50%
 71,659,657,369 
16
2020-10-17
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.040.313196%
-3.79202%
 0.00000226974NZ$ 1,188,796,089 
NZ$ 2,791,983,097 
0.97%
0.50%
 71,659,657,369 
16
2020-10-16
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-3.24714%
-2.12674%
 0.00000226532NZ$ 1,627,158,950 
NZ$ 2,783,266,028 
0.99%
0.50%
 71,659,657,369 
16
2020-10-15
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-0.484679%
2.92135%
 0.00000230623NZ$ 1,614,905,821 
NZ$ 2,876,724,235 
1.00%
0.51%
 71,659,657,369 
16
2020-10-14
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-0.233294%
4.75218%
 0.00000234284NZ$ 1,700,788,638 
NZ$ 2,877,513,256 
1.11%
0.52%
 71,659,657,369 
16
2020-10-13
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-2.61467%
5.5516%
 0.00000234521NZ$ 1,892,198,544 
NZ$ 2,891,314,484 
1.14%
0.51%
 71,659,657,369 
16
2020-10-12
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.043.32228%
3.76855%
 0.00000234309NZ$ 2,110,168,092 
NZ$ 2,945,458,795 
1.22%
0.51%
 71,659,657,369 
16
2020-10-11
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-1.31196%
0.0313658%
 0.00000232067NZ$ 1,727,842,803 
NZ$ 2,841,248,971 
1.21%
0.51%
 71,659,657,369 
16
2020-10-10
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.042.09445%
-4.89159%
 0.00000235155NZ$ 2,125,711,676 
NZ$ 2,876,433,206 
1.36%
0.51%
 71,659,657,369 
16
2020-10-09
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.042.00923%
2.75552%
 0.00000237121NZ$ 2,011,391,997 
NZ$ 2,824,449,674 
1.28%
0.52%
 71,659,657,369 
16
2020-10-08
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.040.711635%
1.14705%
 0.00000236343NZ$ 1,774,770,934 
NZ$ 2,801,857,654 
0.83%
0.52%
 71,659,657,369 
16
2020-10-07
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-0.0239777%
-2.39948%
 0.00000238529NZ$ 1,619,036,277 
NZ$ 2,768,777,138 
0.97%
0.52%
 71,659,657,369 
16
2020-10-06
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-3.08388%
-1.71878%
 0.00000241018NZ$ 1,971,933,824 
NZ$ 2,774,917,180 
1.00%
0.53%
 71,659,657,369 
16
2020-10-05
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-0.327539%
-2.31915%
 0.00000244511NZ$ 1,762,754,167 
NZ$ 2,836,878,321 
1.03%
0.53%
 71,659,657,369 
15
2020-10-04
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-6.1688%
-0.30902%
 0.00000247717NZ$ 2,016,103,083 
NZ$ 2,848,980,292 
1.00%
0.54%
 71,659,657,369 
15
2020-10-03
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.048.20259%
0.819109%
 0.00000261717NZ$ 2,304,081,845 
NZ$ 2,988,541,187 
1.46%
0.57%
 71,659,657,369 
15
2020-10-02
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.042.03514%
-5.29976%
 0.00000245569NZ$ 1,872,481,873 
NZ$ 2,803,140,355 
0.94%
0.54%
 71,659,657,369 
15
2020-10-01
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-2.34104%
-1.53193%
 0.00000241576NZ$ 1,520,161,770 
NZ$ 2,766,612,193 
1.03%
0.53%
 71,659,657,369 
16
2020-09-30
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-0.0813946%
4.31301%
 0.00000244032NZ$ 1,402,403,979 
NZ$ 2,838,788,775 
1.17%
0.53%
 71,659,657,369 
15
2020-09-29
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.04-2.02249%
4.42598%
 0.0000024341NZ$ 1,510,663,496 
NZ$ 2,850,443,640 
1.18%
0.53%
 71,659,657,369 
15
2020-09-28
NZ$ 0.04NZ$ 0.04NZ$ 0.04NZ$ 0.041.88656%
7.72003%
 0.00000247974NZ$ 2,174,337,657 
NZ$ 2,954,109,610 
1.59%
0.54%
 71,659,657,369