CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,542,174,087,546 ||| 24h vol: NZ$ 170,785,289,174 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 Mantle (MNT)NZ$ 1.65
$1.01
-0.42%
3.04%
 0.0000146377NZ$ 87,623,551 
NZ$ 5,380,306,604 
0.05%
0.12%
 3,264,441,708 
6,219,316,795 
$167.15
$318.46
MNT Mantle =
NZD

MNT/AUD - A$ 1.52
MNT/BGN - 1.82 лв.
MNT/BRL - R$ 5.21
MNT/CAD - C$ 1.38
MNT/CHF - Fr. 0.93
MNT/CNY - CN¥ 7.31
MNT/CZK - 22.91
MNT/DKK - kr. 6.94
MNT/EUR - 0.93
MNT/GBP - £ 0.80
MNT/HKD - HK$ 7.88
MNT/HRK - kn 7.04
MNT/HUF - Ft 357.22
MNT/IDR - Rp 16,188
MNT/ILS - 3.69
MNT/INR - 83.80
MNT/JPY - ¥ 158.36
MNT/KRW - 1,378.89
MNT/MXN - Mex$ 16.85
MNT/MYR - RM 4.75
MNT/NOK - kr 10.68
MNT/NZD - NZ$ 1.65
MNT/PHP - 58.72
MNT/PLN - 3.96
MNT/RON - lei 4.63
MNT/RUB - 92.44
MNT/SEK - kr 10.96
MNT/SGD - S$ 1.36
MNT/THB - ฿ 36.97
MNT/TRY - 32.49
MNT/USD - $ 1.01
MNT/ZAR - R 18.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2024-05-26
NZ$ 1.66NZ$ 1.66NZ$ 1.64NZ$ 1.65-0.42%
3.04%
 0.0000146377NZ$ 87,623,551 
NZ$ 5,380,306,604 
0.05%
0.12%
 3,264,441,708 
33
2024-05-25
NZ$ 1.66NZ$ 1.67NZ$ 1.64NZ$ 1.660.21%
4.09%
 0.0000146471NZ$ 90,521,119 
NZ$ 5,408,779,325 
0.05%
0.12%
 3,264,441,708 
30
2024-05-24
NZ$ 1.65NZ$ 1.68NZ$ 1.61NZ$ 1.661.35%
0.67%
 0.0000147719NZ$ 129,104,407 
NZ$ 5,424,474,169 
0.04%
0.12%
 3,264,441,708 
32
2024-05-23
NZ$ 1.71NZ$ 1.73NZ$ 1.60NZ$ 1.64-3.96%
3.17%
 0.000014788NZ$ 145,697,933 
NZ$ 5,364,651,679 
0.03%
0.12%
 3,264,441,708 
30
2024-05-22
NZ$ 1.71NZ$ 1.76NZ$ 1.68NZ$ 1.70-0.43%
4.70%
 0.0000151245NZ$ 158,679,206 
NZ$ 5,562,195,774 
0.05%
0.12%
 3,264,441,708 
32
2024-05-21
NZ$ 1.68NZ$ 1.75NZ$ 1.65NZ$ 1.722.50%
10.35%
 0.0000149661NZ$ 95,850,126 
NZ$ 5,624,883,395 
0.02%
0.12%
 3,264,441,708 
34
2024-05-20
NZ$ 1.54NZ$ 1.68NZ$ 1.52NZ$ 1.678.86%
3.50%
 0.0000143471NZ$ 99,617,286 
NZ$ 5,460,720,890 
0.03%
0.12%
 3,264,441,708 
34
2024-05-19
NZ$ 1.59NZ$ 1.60NZ$ 1.53NZ$ 1.53-3.42%
-6.46%
 0.0000141948NZ$ 92,311,651 
NZ$ 5,009,595,099 
0.06%
0.12%
 3,264,441,708 
34
2024-05-18
NZ$ 1.64NZ$ 1.64NZ$ 1.58NZ$ 1.59-3.08%
-3.29%
 0.0000145605NZ$ 120,887,119 
NZ$ 5,187,208,123 
0.07%
0.12%
 3,264,441,708 
33
2024-05-17
NZ$ 1.59NZ$ 1.67NZ$ 1.58NZ$ 1.653.27%
-0.20%
 0.0000150019NZ$ 116,980,487 
NZ$ 5,372,931,720 
0.05%
0.13%
 3,264,441,708 
33
2024-05-16
NZ$ 1.63NZ$ 1.64NZ$ 1.58NZ$ 1.59-2.51%
-6.21%
 0.0000149237NZ$ 112,451,886 
NZ$ 5,188,894,758 
0.04%
0.13%
 3,264,441,708 
33
2024-05-15
NZ$ 1.57NZ$ 1.65NZ$ 1.56NZ$ 1.654.95%
-0.93%
 0.0000150816NZ$ 121,963,757 
NZ$ 5,386,424,977 
0.04%
0.13%
 3,264,441,708 
32
2024-05-14
NZ$ 1.64NZ$ 1.65NZ$ 1.58NZ$ 1.58-3.86%
-8.85%
 0.0000154583NZ$ 98,217,891 
NZ$ 5,165,405,144 
0.04%
0.13%
 3,264,441,708 
33
2024-05-13
NZ$ 1.67NZ$ 1.68NZ$ 1.60NZ$ 1.65-1.62%
-5.13%
 0.0000157416NZ$ 98,120,801 
NZ$ 5,371,386,852 
0.04%
0.13%
 3,264,441,708 
32
2024-05-12
NZ$ 1.68NZ$ 1.69NZ$ 1.67NZ$ 1.67-0.14%
-5.79%
 0.0000163682NZ$ 64,587,204 
NZ$ 5,456,317,121 
0.06%
0.13%
 3,264,441,708 
33
2024-05-11
NZ$ 1.67NZ$ 1.69NZ$ 1.67NZ$ 1.67-0.10%
-4.08%
 0.0000165717NZ$ 82,329,306 
NZ$ 5,462,099,038 
0.06%
0.14%
 3,264,441,708 
31
2024-05-10
NZ$ 1.73NZ$ 1.74NZ$ 1.66NZ$ 1.67-2.94%
-3.04%
 0.0000165518NZ$ 110,617,351 
NZ$ 5,466,584,993 
0.05%
0.14%
 3,264,441,708 
31
2024-05-09
NZ$ 1.68NZ$ 1.73NZ$ 1.67NZ$ 1.732.98%
4.24%
 0.0000164413NZ$ 105,516,832 
NZ$ 5,645,836,186 
0.05%
0.14%
 3,264,441,708 
32
2024-05-08
NZ$ 1.75NZ$ 1.76NZ$ 1.67NZ$ 1.68-3.45%
5.81%
 0.0000164741NZ$ 129,415,505 
NZ$ 5,495,784,786 
0.06%
0.14%
 3,264,441,708 
30
2024-05-07
NZ$ 1.74NZ$ 1.81NZ$ 1.73NZ$ 1.740.06%
8.92%
 0.0000167366NZ$ 142,281,538 
NZ$ 5,674,037,343 
0.07%
0.14%
 3,264,441,708 
32
2024-05-06
NZ$ 1.77NZ$ 1.82NZ$ 1.74NZ$ 1.74-2.21%
0.42%
 0.000016515NZ$ 92,820,691 
NZ$ 5,672,889,718 
0.04%
0.14%
 3,264,441,708 
32
2024-05-05
NZ$ 1.75NZ$ 1.79NZ$ 1.71NZ$ 1.781.72%
-0.43%
 0.0000166726NZ$ 73,530,312 
NZ$ 5,801,512,146 
0.05%
0.13%
 3,264,441,708 
32
2024-05-04
NZ$ 1.73NZ$ 1.77NZ$ 1.72NZ$ 1.751.00%
-3.68%
 0.0000164394NZ$ 84,486,896 
NZ$ 5,703,743,802 
0.05%
0.14%
 3,264,441,708 
32
2024-05-03
NZ$ 1.67NZ$ 1.76NZ$ 1.64NZ$ 1.744.40%
-4.96%
 0.0000165387NZ$ 133,653,865 
NZ$ 5,689,826,446 
0.05%
0.14%
 3,264,441,708 
30
2024-05-02
NZ$ 1.60NZ$ 1.72NZ$ 1.55NZ$ 1.684.54%
-11.41%
 0.0000168432NZ$ 154,471,362 
NZ$ 5,482,999,495 
0.06%
0.14%
 3,264,441,708 
33
2024-05-01
NZ$ 1.63NZ$ 1.64NZ$ 1.47NZ$ 1.61-0.90%
-13.81%
 0.0000163081NZ$ 148,774,104 
NZ$ 5,263,061,838 
0.04%
0.13%
 3,264,441,708 
31
2024-04-30
NZ$ 1.74NZ$ 1.75NZ$ 1.57NZ$ 1.61-7.91%
-17.76%
 0.0000157737NZ$ 91,460,866 
NZ$ 5,252,544,746 
0.03%
0.13%
 3,264,441,708 
30
2024-04-29
NZ$ 1.80NZ$ 1.82NZ$ 1.70NZ$ 1.74-3.22%
-15.64%
 0.0000162879NZ$ 88,996,406 
NZ$ 5,688,665,600 
0.04%
0.13%
 3,264,441,708 
29
2024-04-28
NZ$ 1.83NZ$ 1.87NZ$ 1.81NZ$ 1.81-1.50%
-9.90%
 0.0000170314NZ$ 61,755,816 
NZ$ 5,902,360,066 
0.04%
0.14%
 3,264,441,708 
29
2024-04-27
NZ$ 1.84NZ$ 1.85NZ$ 1.78NZ$ 1.84-0.35%
-8.29%
 0.0000171714NZ$ 70,727,071 
NZ$ 5,992,399,162 
0.04%
0.14%
 3,264,441,708