CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies      Market cap: NZ$ 4,615,089,633,545 ||| 24h vol: NZ$ 296,993,510,355 ||| crypto assets: 608

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
39 Mantle (MNT)NZ$ 1.12
$0.67		1.09%
-3.82%		 0.00000767115NZ$ 343,002,875 
NZ$ 3,768,034,528 		0.12%
0.08% 		 3,364,694,383 
6,219,316,795 		$113.32
$209.46
MNT Mantle =
NZD

MNT/AUD - A$ 1.05
MNT/BGN - 1.15 лв.
MNT/BRL - R$ 3.88
MNT/CAD - C$ 0.93
MNT/CHF - Fr. 0.55
MNT/CNY - CN¥ 4.89
MNT/CZK - Kč 14.74
MNT/DKK - kr. 4.39
MNT/EUR - € 0.59
MNT/GBP - £ 0.50
MNT/HKD - HK$ 5.19
MNT/HRK - kn 4.39
MNT/HUF - Ft 240.13
MNT/IDR - Rp 11,276
MNT/ILS - ₪ 2.47
MNT/INR - ₹ 57.09
MNT/JPY - ¥ 94.13
MNT/KRW - ₩ 948.46
MNT/MXN - Mex$ 13.18
MNT/MYR - RM 2.95
MNT/NOK - kr 6.98
MNT/NZD - NZ$ 1.12
MNT/PHP - ₱ 37.92
MNT/PLN - zł 2.52
MNT/RON - lei 2.93
MNT/RUB - ₽ 54.95
MNT/SEK - kr 6.39
MNT/SGD - S$ 0.88
MNT/THB - ฿ 22.30
MNT/TRY - ₺ 25.55
MNT/USD - $ 0.67
MNT/ZAR - R 12.55
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
39
2025-04-21		NZ$ 1.10NZ$ 1.12NZ$ 1.10NZ$ 1.121.09%
-3.82%		 0.00000767115NZ$ 343,002,875 
NZ$ 3,768,034,528 		0.12%
0.08%		  3,364,694,383 
39
2025-04-20		NZ$ 1.11NZ$ 1.12NZ$ 1.10NZ$ 1.10-0.72%
-5.16%		 0.00000773897NZ$ 259,399,145 
NZ$ 3,707,838,510 		0.16%
0.08%		  3,364,694,383 
38
2025-04-19		NZ$ 1.11NZ$ 1.13NZ$ 1.10NZ$ 1.120.93%
-6.17%		 0.00000778788NZ$ 295,520,368 
NZ$ 3,759,524,078 		0.20%
0.08%		  3,364,694,383 
39
2025-04-18		NZ$ 1.14NZ$ 1.14NZ$ 1.09NZ$ 1.10-3.48%
-6.04%		 0.0000077805NZ$ 362,755,457 
NZ$ 3,699,980,884 		0.25%
0.08%		  3,364,694,383 
35
2025-04-17		NZ$ 1.18NZ$ 1.19NZ$ 1.14NZ$ 1.15-2.64%
-0.33%		 0.00000801367NZ$ 357,806,702 
NZ$ 3,872,193,497 		0.17%
0.08%		  3,364,694,383 
35
2025-04-16		NZ$ 1.19NZ$ 1.20NZ$ 1.17NZ$ 1.18-0.25%
-1.66%		 0.00000831444NZ$ 409,357,969 
NZ$ 3,982,845,843 		0.16%
0.09%		  3,364,694,383 
35
2025-04-15		NZ$ 1.17NZ$ 1.20NZ$ 1.17NZ$ 1.191.16%
4.15%		 0.00000837666NZ$ 436,558,069 
NZ$ 3,994,399,246 		0.18%
0.09%		  3,364,694,383 
36
2025-04-14		NZ$ 1.19NZ$ 1.20NZ$ 1.18NZ$ 1.19-0.18%
-0.23%		 0.00000820062NZ$ 544,181,669 
NZ$ 3,994,977,133 		0.19%
0.09%		  3,364,694,383 
36
2025-04-13		NZ$ 1.21NZ$ 1.22NZ$ 1.18NZ$ 1.19-1.86%
-1.62%		 0.00000829046NZ$ 482,015,020 
NZ$ 4,005,163,492 		0.19%
0.09%		  3,364,694,383 
38
2025-04-12		NZ$ 1.20NZ$ 1.24NZ$ 1.20NZ$ 1.211.09%
-4.41%		 0.00000828737NZ$ 535,935,539 
NZ$ 4,082,701,261 		0.23%
0.09%		  3,364,694,383 
37
2025-04-11		NZ$ 1.18NZ$ 1.22NZ$ 1.17NZ$ 1.212.28%
-5.58%		 0.00000837051NZ$ 590,473,205 
NZ$ 4,070,986,444 		0.19%
0.09%		  3,364,694,383 
37
2025-04-10		NZ$ 1.26NZ$ 1.26NZ$ 1.20NZ$ 1.21-3.85%
-8.80%		 0.0000085793NZ$ 610,287,355 
NZ$ 4,069,326,941 		0.17%
0.09%		  3,364,694,383 
36
2025-04-09		NZ$ 1.21NZ$ 1.28NZ$ 1.17NZ$ 1.285.53%
-8.87%		 0.0000085987NZ$ 789,039,358 
NZ$ 4,310,334,378 		0.13%
0.09%		  3,364,694,383 
34
2025-04-08		NZ$ 1.24NZ$ 1.26NZ$ 1.19NZ$ 1.21-3.10%
-16.04%		 0.00000881949NZ$ 586,584,044 
NZ$ 4,055,954,163 		0.15%
0.09%		  3,364,694,383 
35
2025-04-07		NZ$ 1.26NZ$ 1.26NZ$ 1.19NZ$ 1.25-1.50%
-12.35%		 0.0000087685NZ$ 838,258,784 
NZ$ 4,198,006,647 		0.12%
0.09%		  3,364,694,383 
34
2025-04-06		NZ$ 1.32NZ$ 1.33NZ$ 1.25NZ$ 1.26-4.52%
-11.08%		 0.0000090207NZ$ 332,636,466 
NZ$ 4,241,559,292 		0.10%
0.09%		  3,364,694,383 
35
2025-04-05		NZ$ 1.32NZ$ 1.33NZ$ 1.31NZ$ 1.320.02%
-8.48%		 0.00000886445NZ$ 359,136,854 
NZ$ 4,442,014,853 		0.25%
0.09%		  3,364,694,383 
36
2025-04-04		NZ$ 1.30NZ$ 1.31NZ$ 1.26NZ$ 1.28-1.45%
-11.27%		 0.00000880893NZ$ 480,453,103 
NZ$ 4,314,942,433 		0.14%
0.09%		  3,364,694,383 
36
2025-04-03		NZ$ 1.36NZ$ 1.37NZ$ 1.28NZ$ 1.31-3.91%
-10.96%		 0.00000900587NZ$ 460,709,470 
NZ$ 4,392,680,024 		0.14%
0.09%		  3,364,694,383 
34
2025-04-02		NZ$ 1.40NZ$ 1.41NZ$ 1.35NZ$ 1.36-2.76%
-7.44%		 0.00000944447NZ$ 378,462,715 
NZ$ 4,586,217,409 		0.09%
0.10%		  3,364,694,383 
35
2025-04-01		NZ$ 1.40NZ$ 1.42NZ$ 1.37NZ$ 1.411.14%
-5.35%		 0.00000940497NZ$ 308,365,017 
NZ$ 4,750,761,432 		0.12%
0.10%		  3,364,694,383 
34
2025-03-31		NZ$ 1.39NZ$ 1.40NZ$ 1.35NZ$ 1.39-0.14%
-5.99%		 0.00000960567NZ$ 200,730,207 
NZ$ 4,669,616,098 		0.07%
0.10%		  3,364,694,383 
35
2025-03-30		NZ$ 1.41NZ$ 1.42NZ$ 1.38NZ$ 1.39-1.69%
0.28%		 0.00000964095NZ$ 139,963,894 
NZ$ 4,668,805,905 		0.09%
0.10%		  3,364,694,383 
34
2025-03-29		NZ$ 1.46NZ$ 1.46NZ$ 1.40NZ$ 1.41-2.99%
2.39%		 0.00000977367NZ$ 214,241,746 
NZ$ 4,750,860,083 		0.11%
0.10%		  3,364,694,383 
34
2025-03-28		NZ$ 1.47NZ$ 1.48NZ$ 1.42NZ$ 1.46-1.03%
6.57%		 0.00000986631NZ$ 445,750,626 
NZ$ 4,896,066,620 		0.14%
0.10%		  3,364,694,383 
37
2025-03-27		NZ$ 1.47NZ$ 1.48NZ$ 1.46NZ$ 1.46-0.12%
6.30%		 0.00000964271NZ$ 244,165,834 
NZ$ 4,928,544,007 		0.10%
0.10%		  3,364,694,383 
36
2025-03-26		NZ$ 1.47NZ$ 1.48NZ$ 1.46NZ$ 1.47-0.54%
2.64%		 0.00000968513NZ$ 350,887,601 
NZ$ 4,939,547,301 		0.14%
0.10%		  3,364,694,383 
36
2025-03-25		NZ$ 1.47NZ$ 1.48NZ$ 1.46NZ$ 1.480.47%
4.33%		 0.00000967543NZ$ 279,854,412 
NZ$ 4,974,780,588 		0.11%
0.10%		  3,364,694,383 
36
2025-03-24		NZ$ 1.38NZ$ 1.48NZ$ 1.38NZ$ 1.476.47%
3.40%		 0.00000965594NZ$ 410,141,859 
NZ$ 4,945,918,138 		0.14%
0.10%		  3,364,694,383 
37
2025-03-23		NZ$ 1.38NZ$ 1.38NZ$ 1.37NZ$ 1.380.36%
-2.82%		 0.00000922632NZ$ 136,698,017 
NZ$ 4,646,526,972 		0.08%
0.09%		  3,364,694,383 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2025, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s