CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,160,886,466,969 ||| 24h vol: NZ$ 240,119,486,050 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
32 Mantle (MNT)NZ$ 1.73
$1.04		3.85%
-3.11%		 0.0000166012NZ$ 125,454,078 
NZ$ 5,657,971,875 		0.05%
0.14% 		 3,264,441,708 
6,219,316,795 		$172.68
$328.98
MNT Mantle =
NZD

MNT/AUD - A$ 1.58
MNT/BGN - 1.89 лв.
MNT/BRL - R$ 5.28
MNT/CAD - C$ 1.42
MNT/CHF - Fr. 0.94
MNT/CNY - CN¥ 7.54
MNT/CZK - Kč 24.24
MNT/DKK - kr. 7.22
MNT/EUR - € 0.97
MNT/GBP - £ 0.83
MNT/HKD - HK$ 8.14
MNT/HRK - kn 7.38
MNT/HUF - Ft 377.08
MNT/IDR - Rp 16,635
MNT/ILS - ₪ 3.87
MNT/INR - ₹ 86.86
MNT/JPY - ¥ 159.43
MNT/KRW - ₩ 1,412.65
MNT/MXN - Mex$ 17.68
MNT/MYR - RM 4.94
MNT/NOK - kr 11.34
MNT/NZD - NZ$ 1.73
MNT/PHP - ₱ 59.45
MNT/PLN - zł 4.19
MNT/RON - lei 4.81
MNT/RUB - ₽ 95.43
MNT/SEK - kr 11.24
MNT/SGD - S$ 1.41
MNT/THB - ฿ 38.34
MNT/TRY - ₺ 33.70
MNT/USD - $ 1.04
MNT/ZAR - R 19.28
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
32
2024-05-04		NZ$ 1.73NZ$ 1.76NZ$ 1.72NZ$ 1.733.85%
-3.11%		 0.0000166012NZ$ 125,454,078 
NZ$ 5,657,971,875 		0.05%
0.14%		  3,264,441,708 
32
2024-05-03		NZ$ 1.67NZ$ 1.76NZ$ 1.64NZ$ 1.744.40%
-4.96%		 0.0000165387NZ$ 133,653,865 
NZ$ 5,689,826,446 		0.05%
0.14%		  3,264,441,708 
30
2024-05-02		NZ$ 1.60NZ$ 1.72NZ$ 1.55NZ$ 1.684.54%
-11.41%		 0.0000168432NZ$ 154,471,362 
NZ$ 5,482,999,495 		0.06%
0.14%		  3,264,441,708 
33
2024-05-01		NZ$ 1.63NZ$ 1.64NZ$ 1.47NZ$ 1.61-0.90%
-13.81%		 0.0000163081NZ$ 148,774,104 
NZ$ 5,263,061,838 		0.04%
0.13%		  3,264,441,708 
31
2024-04-30		NZ$ 1.74NZ$ 1.75NZ$ 1.57NZ$ 1.61-7.91%
-17.76%		 0.0000157737NZ$ 91,460,866 
NZ$ 5,252,544,746 		0.03%
0.13%		  3,264,441,708 
30
2024-04-29		NZ$ 1.80NZ$ 1.82NZ$ 1.70NZ$ 1.74-3.22%
-15.64%		 0.0000162879NZ$ 88,996,406 
NZ$ 5,688,665,600 		0.04%
0.13%		  3,264,441,708 
29
2024-04-28		NZ$ 1.83NZ$ 1.87NZ$ 1.81NZ$ 1.81-1.50%
-9.90%		 0.0000170314NZ$ 61,755,816 
NZ$ 5,902,360,066 		0.04%
0.14%		  3,264,441,708 
29
2024-04-27		NZ$ 1.84NZ$ 1.85NZ$ 1.78NZ$ 1.84-0.35%
-8.29%		 0.0000171714NZ$ 70,727,071 
NZ$ 5,992,399,162 		0.04%
0.14%		  3,264,441,708 
29
2024-04-26		NZ$ 1.89NZ$ 1.89NZ$ 1.82NZ$ 1.84-2.63%
-4.48%		 0.0000171527NZ$ 80,521,685 
NZ$ 5,991,341,542 		0.04%
0.14%		  3,264,441,708 
29
2024-04-25		NZ$ 1.85NZ$ 1.93NZ$ 1.84NZ$ 1.891.98%
-3.96%		 0.0000174359NZ$ 114,745,333 
NZ$ 6,175,620,390 		0.04%
0.14%		  3,264,441,708 
29
2024-04-24		NZ$ 1.96NZ$ 1.98NZ$ 1.85NZ$ 1.85-5.43%
-4.32%		 0.0000171485NZ$ 103,384,989 
NZ$ 6,052,449,703 		0.04%
0.14%		  3,264,441,708 
29
2024-04-23		NZ$ 2.08NZ$ 2.14NZ$ 1.97NZ$ 1.97-5.31%
4.07%		 0.0000175687NZ$ 137,683,618 
NZ$ 6,431,017,134 		0.06%
0.15%		  3,264,441,708 
27
2024-04-22		NZ$ 2.01NZ$ 2.10NZ$ 2.01NZ$ 2.083.37%
9.66%		 0.0000184275NZ$ 94,077,685 
NZ$ 6,793,096,166 		0.04%
0.15%		  3,264,441,708 
27
2024-04-21		NZ$ 2.03NZ$ 2.12NZ$ 2.00NZ$ 2.020.29%
3.54%		 0.000018351NZ$ 73,265,802 
NZ$ 6,608,114,645 		0.04%
0.15%		  3,264,441,708 
27
2024-04-20		NZ$ 1.94NZ$ 2.04NZ$ 1.93NZ$ 2.023.79%
8.14%		 0.0000183182NZ$ 84,575,694 
NZ$ 6,591,341,726 		0.04%
0.15%		  3,264,441,708 
26
2024-04-19		NZ$ 1.99NZ$ 2.00NZ$ 1.85NZ$ 1.95-2.22%
-0.70%		 0.0000178912NZ$ 156,688,147 
NZ$ 6,374,511,608 		0.04%
0.15%		  3,264,441,708 
26
2024-04-18		NZ$ 1.94NZ$ 1.99NZ$ 1.87NZ$ 1.981.61%
-8.03%		 0.00001845NZ$ 140,268,218 
NZ$ 6,449,370,850 		0.05%
0.15%		  3,264,441,708 
25
2024-04-17		NZ$ 1.90NZ$ 2.00NZ$ 1.87NZ$ 1.952.60%
-13.51%		 0.0000187543NZ$ 151,558,747 
NZ$ 6,358,202,507 		0.05%
0.16%		  3,264,441,708 
27
2024-04-16		NZ$ 1.91NZ$ 2.00NZ$ 1.83NZ$ 1.90-0.20%
-17.74%		 0.0000175623NZ$ 144,632,964 
NZ$ 6,216,249,253 		0.04%
0.15%		  3,264,441,708 
28
2024-04-15		NZ$ 1.94NZ$ 2.01NZ$ 1.84NZ$ 1.89-2.54%
-22.07%		 0.0000176699NZ$ 148,490,151 
NZ$ 6,161,772,221 		0.04%
0.15%		  3,264,441,708 
29
2024-04-14		NZ$ 1.84NZ$ 1.96NZ$ 1.74NZ$ 1.943.97%
-18.62%		 0.000017499NZ$ 211,041,773 
NZ$ 6,323,014,073 		0.05%
0.15%		  3,264,441,708 
28
2024-04-13		NZ$ 1.95NZ$ 2.04NZ$ 1.71NZ$ 1.85-4.92%
-18.19%		 0.0000170947NZ$ 203,475,104 
NZ$ 6,038,499,656 		0.04%
0.15%		  3,264,441,708 
28
2024-04-12		NZ$ 2.12NZ$ 2.19NZ$ 1.82NZ$ 1.92-9.44%
-15.61%		 0.0000171434NZ$ 159,484,108 
NZ$ 6,264,992,152 		0.04%
0.14%		  3,264,441,708 
29
2024-04-11		NZ$ 2.21NZ$ 2.21NZ$ 2.12NZ$ 2.13-4.31%
-9.51%		 0.0000181567NZ$ 71,558,274 
NZ$ 6,946,949,701 		0.03%
0.15%		  3,264,441,708 
28
2024-04-10		NZ$ 2.24NZ$ 2.24NZ$ 2.09NZ$ 2.19-2.34%
7.41%		 0.000018861NZ$ 114,565,728 
NZ$ 7,150,515,096 		0.04%
0.16%		  3,264,441,708 
28
2024-04-09		NZ$ 2.37NZ$ 2.41NZ$ 2.21NZ$ 2.25-5.45%
7.24%		 0.0000196743NZ$ 136,559,061 
NZ$ 7,353,870,810 		0.04%
0.16%		  3,264,441,708 
28
2024-04-08		NZ$ 2.35NZ$ 2.50NZ$ 2.34NZ$ 2.391.77%
14.47%		 0.0000200925NZ$ 168,728,023 
NZ$ 7,811,156,215 		0.05%
0.16%		  3,264,441,708 
28
2024-04-07		NZ$ 2.23NZ$ 2.37NZ$ 2.23NZ$ 2.355.12%
7.54%		 0.0000203827NZ$ 82,737,548 
NZ$ 7,496,122,051 		0.04%
0.16%		  3,187,644,284 
29
2024-04-06		NZ$ 2.27NZ$ 2.27NZ$ 2.17NZ$ 2.24-1.50%
6.93%		 0.0000195081NZ$ 61,141,641 
NZ$ 7,131,180,076 		0.03%
0.16%		  3,187,644,284 
28
2024-04-05		NZ$ 2.34NZ$ 2.39NZ$ 2.16NZ$ 2.27-2.94%
15.69%		 0.0000201056NZ$ 193,077,570 
NZ$ 7,248,151,877 		0.06%
0.16%		  3,187,644,284 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s