Top CryptoCurrencies 2024 Market cap: NZ$ 4,665,225,031,585 ||| 24h vol: NZ$ 383,789,049,309 ||| crypto assets: 654
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 12 | Toncoin (TON) | NZ$ 8.17 $4.90 | -0.33% 18.79% | 0.0000693715 | NZ$ 259,986,197 NZ$ 28,348,773,611 | 0.07% 0.61% | 3,470,307,203 5,104,721,066  | $864.54 $1,271.71 | |
TON/AUD - A$ 7.49 TON/BGN - 8.85 лв. TON/BRL - R$ 24.46 TON/CAD - C$ 6.65 TON/CHF - Fr. 4.43 TON/CNY - CN¥ 35.41 TON/CZK - Kč 114.65 TON/DKK - kr. 33.76
TON/EUR - € 4.53 TON/GBP - £ 3.88 TON/HKD - HK$ 38.34 TON/HRK - kn 33.72 TON/HUF - Ft 1,787.64 TON/IDR - Rp 77,789 TON/ILS - ₪ 18.01 TON/INR - ₹ 408.36
TON/JPY - ¥ 741.60 TON/KRW - ₩ 6,597.27 TON/MXN - Mex$ 81.10 TON/MYR - RM 23.19 TON/NOK - kr 52.85 TON/NZD - NZ$ 8.17 TON/PHP - ₱ 275.67 TON/PLN - zł 19.53
TON/RON - lei 22.51 TON/RUB - ₽ 452.95 TON/SEK - kr 52.05 TON/SGD - S$ 6.60 TON/THB - ฿ 178.26 TON/TRY - ₺ 158.29 TON/USD - $ 4.90 TON/ZAR - R 92.76
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 12 2024-03-28 | NZ$ 8.28 | NZ$ 8.32 | NZ$ 8.02 | NZ$ 8.17 | -0.33% 18.79% | 0.0000693715 | NZ$ 259,986,197 NZ$ 28,348,773,611 | 0.07% 0.61% | 3,470,307,203 | 12 2024-03-27 | NZ$ 8.39 | NZ$ 8.46 | NZ$ 8.08 | NZ$ 8.29 | -1.16% 17.47% | 0.0000715161 | NZ$ 310,724,441 NZ$ 28,767,599,807 | 0.08% 0.63% | 3,470,294,220 | 12 2024-03-26 | NZ$ 8.93 | NZ$ 9.00 | NZ$ 8.34 | NZ$ 8.37 | -6.29% 31.91% | 0.0000717951 | NZ$ 450,799,930 NZ$ 29,051,892,597 | 0.13% 0.63% | 3,470,227,245 | 11 2024-03-25 | NZ$ 8.26 | NZ$ 9.43 | NZ$ 8.23 | NZ$ 8.93 | 8.21% 40.02% | 0.0000767788 | NZ$ 687,436,573 NZ$ 30,990,015,465 | 0.20% 0.67% | 3,470,206,371 | 11 2024-03-24 | NZ$ 8.04 | NZ$ 8.55 | NZ$ 8.03 | NZ$ 8.27 | 2.04% 28.56% | 0.0000737228 | NZ$ 462,395,094 NZ$ 28,712,897,438 | 0.19% 0.64% | 3,470,109,753 | 11 2024-03-23 | NZ$ 7.45 | NZ$ 8.79 | NZ$ 7.37 | NZ$ 8.11 | 9.45% 37.90% | 0.0000756023 | NZ$ 704,380,821 NZ$ 28,137,535,493 | 0.30% 0.65% | 3,470,042,146 | 12 2024-03-22 | NZ$ 6.76 | NZ$ 7.44 | NZ$ 6.72 | NZ$ 7.38 | 9.22% 13.67% | 0.0000698451 | NZ$ 316,728,515 NZ$ 25,613,616,212 | 0.09% 0.60% | 3,470,047,215 | 12 2024-03-21 | NZ$ 6.95 | NZ$ 7.10 | NZ$ 6.65 | NZ$ 6.67 | -3.81% 0.88% | 0.0000620825 | NZ$ 172,194,118 NZ$ 23,156,755,064 | 0.05% 0.54% | 3,469,182,113 | 12 2024-03-20 | NZ$ 6.27 | NZ$ 7.12 | NZ$ 6.15 | NZ$ 6.98 | 10.87% -2.12% | 0.0000622752 | NZ$ 395,265,838 NZ$ 24,222,772,261 | 0.07% 0.54% | 3,469,144,527 | 12 2024-03-19 | NZ$ 6.31 | NZ$ 6.58 | NZ$ 5.89 | NZ$ 6.26 | -0.82% -7.33% | 0.0000613533 | NZ$ 314,412,740 NZ$ 21,702,476,467 | 0.05% 0.53% | 3,469,106,815 | 13 2024-03-18 | NZ$ 6.33 | NZ$ 6.60 | NZ$ 5.98 | NZ$ 6.36 | 0.86% 17.50% | 0.0000572391 | NZ$ 251,214,686 NZ$ 22,078,862,873 | 0.06% 0.50% | 3,469,063,527 | 12 2024-03-17 | NZ$ 5.79 | NZ$ 6.64 | NZ$ 5.48 | NZ$ 6.34 | 9.61% 36.81% | 0.0000564382 | NZ$ 205,411,811 NZ$ 21,995,644,861 | 0.05% 0.49% | 3,469,022,760 | 13 2024-03-16 | NZ$ 6.40 | NZ$ 6.43 | NZ$ 5.74 | NZ$ 5.81 | -9.80% 23.26% | 0.0000540892 | NZ$ 164,588,232 NZ$ 20,162,266,660 | 0.04% 0.47% | 3,468,979,522 | 13 2024-03-15 | NZ$ 6.61 | NZ$ 6.68 | NZ$ 5.84 | NZ$ 6.43 | -3.21% 38.21% | 0.0000563315 | NZ$ 276,998,116 NZ$ 22,290,252,572 | 0.04% 0.49% | 3,468,939,334 | 13 2024-03-14 | NZ$ 7.01 | NZ$ 7.07 | NZ$ 6.18 | NZ$ 6.55 | -6.62% 46.14% | 0.0000564599 | NZ$ 402,698,539 NZ$ 22,705,530,083 | 0.08% 0.49% | 3,468,908,029 | 12 2024-03-13 | NZ$ 6.65 | NZ$ 7.33 | NZ$ 6.57 | NZ$ 7.01 | 4.88% 60.96% | 0.0000590859 | NZ$ 799,519,556 NZ$ 24,327,743,074 | 0.19% 0.51% | 3,468,876,905 | 12 2024-03-12 | NZ$ 5.30 | NZ$ 6.72 | NZ$ 5.30 | NZ$ 6.67 | 24.13% 58.98% | 0.0000576005 | NZ$ 547,423,313 NZ$ 23,138,650,184 | 0.11% 0.50% | 3,468,603,187 | 16 2024-03-11 | NZ$ 4.57 | NZ$ 5.40 | NZ$ 4.43 | NZ$ 5.38 | 17.59% 21.01% | 0.000045988 | NZ$ 346,884,743 NZ$ 18,651,783,092 | 0.07% 0.40% | 3,468,567,909 | 16 2024-03-10 | NZ$ 4.66 | NZ$ 4.66 | NZ$ 4.50 | NZ$ 4.57 | -1.79% 5.42% | 0.0000408781 | NZ$ 111,076,793 NZ$ 15,847,789,962 | 0.03% 0.36% | 3,468,515,411 | 16 2024-03-09 | NZ$ 4.60 | NZ$ 4.70 | NZ$ 4.51 | NZ$ 4.65 | 1.05% 5.46% | 0.0000419383 | NZ$ 131,289,328 NZ$ 16,135,664,879 | 0.05% 0.36% | 3,468,462,771 | 16 2024-03-08 | NZ$ 4.47 | NZ$ 4.61 | NZ$ 4.37 | NZ$ 4.61 | 3.01% 4.88% | 0.0000416057 | NZ$ 188,758,537 NZ$ 15,983,080,640 | 0.04% 0.36% | 3,468,412,507 | 16 2024-03-07 | NZ$ 4.38 | NZ$ 4.50 | NZ$ 4.36 | NZ$ 4.50 | 2.83% 10.94% | 0.0000411865 | NZ$ 119,883,353 NZ$ 15,595,130,578 | 0.03% 0.36% | 3,468,361,689 | 16 2024-03-06 | NZ$ 4.26 | NZ$ 4.46 | NZ$ 4.22 | NZ$ 4.41 | 3.60% 6.19% | 0.0000405643 | NZ$ 246,393,509 NZ$ 15,291,809,984 | 0.04% 0.35% | 3,468,307,604 | 16 2024-03-05 | NZ$ 4.50 | NZ$ 4.53 | NZ$ 3.98 | NZ$ 4.26 | -5.52% 20.09% | 0.0000403571 | NZ$ 233,081,389 NZ$ 14,763,544,674 | 0.03% 0.36% | 3,468,252,044 | 16 2024-03-04 | NZ$ 4.39 | NZ$ 4.53 | NZ$ 4.35 | NZ$ 4.49 | 2.37% 27.92% | 0.0000401237 | NZ$ 166,147,244 NZ$ 15,579,925,127 | 0.03% 0.36% | 3,468,196,079 | 16 2024-03-03 | NZ$ 4.46 | NZ$ 4.47 | NZ$ 4.20 | NZ$ 4.38 | -1.75% 26.25% | 0.0000424132 | NZ$ 108,226,914 NZ$ 15,201,147,432 | 0.04% 0.37% | 3,468,142,751 | 17 2024-03-02 | NZ$ 4.44 | NZ$ 4.51 | NZ$ 4.36 | NZ$ 4.46 | 0.45% 29.05% | 0.0000438852 | NZ$ 142,196,248 NZ$ 15,467,939,929 | 0.05% 0.38% | 3,468,084,732 | 16 2024-03-01 | NZ$ 4.07 | NZ$ 4.72 | NZ$ 4.02 | NZ$ 4.45 | 8.97% 30.22% | 0.0000434032 | NZ$ 267,402,133 NZ$ 15,430,049,800 | 0.08% 0.38% | 3,468,026,777 | 15 2024-02-29 | NZ$ 4.11 | NZ$ 4.47 | NZ$ 4.01 | NZ$ 4.07 | -1.57% 19.25% | 0.0000405843 | NZ$ 218,304,602 NZ$ 14,129,663,460 | 0.04% 0.36% | 3,467,969,389 | 15 2024-02-28 | NZ$ 3.53 | NZ$ 4.67 | NZ$ 3.51 | NZ$ 4.13 | 17.16% 18.74% | 0.0000404041 | NZ$ 483,422,945 NZ$ 14,333,365,415 | 0.09% 0.36% | 3,467,918,428 |
|