CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,559,832,691,860 ||| 24h vol: NZ$ 169,980,066,677 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Toncoin (TON)NZ$ 10.47
$6.41
0.82%
-0.36%
 0.0000926902NZ$ 221,405,153 
NZ$ 36,390,739,482 
0.13%
0.80%
 3,474,672,571 
5,106,966,028 
$1,130.58
$1,661.69
TON Toncoin =
NZD

TON/AUD - A$ 9.67
TON/BGN - 11.55 лв.
TON/BRL - R$ 32.94
TON/CAD - C$ 8.76
TON/CHF - Fr. 5.91
TON/CNY - CN¥ 46.43
TON/CZK - 145.61
TON/DKK - kr. 44.13
TON/EUR - 5.91
TON/GBP - £ 5.06
TON/HKD - HK$ 50.08
TON/HRK - kn 44.75
TON/HUF - Ft 2,269.92
TON/IDR - Rp 102,866
TON/ILS - 23.46
TON/INR - 532.50
TON/JPY - ¥ 1,006.26
TON/KRW - 8,762.08
TON/MXN - Mex$ 107.06
TON/MYR - RM 30.21
TON/NOK - kr 67.85
TON/NZD - NZ$ 10.47
TON/PHP - 373.16
TON/PLN - 25.19
TON/RON - lei 29.40
TON/RUB - 587.42
TON/SEK - kr 69.65
TON/SGD - S$ 8.66
TON/THB - ฿ 234.92
TON/TRY - 206.43
TON/USD - $ 6.41
TON/ZAR - R 118.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2024-05-26
NZ$ 10.42NZ$ 10.50NZ$ 10.42NZ$ 10.470.82%
-0.36%
 0.0000926902NZ$ 221,405,153 
NZ$ 36,390,739,482 
0.13%
0.80%
 3,474,672,571 
9
2024-05-25
NZ$ 10.44NZ$ 10.58NZ$ 10.28NZ$ 10.41-0.34%
-0.22%
 0.0000920639NZ$ 225,467,411 
NZ$ 36,186,106,917 
0.13%
0.79%
 3,474,667,481 
9
2024-05-24
NZ$ 10.19NZ$ 10.50NZ$ 9.96NZ$ 10.503.10%
-3.07%
 0.0000933626NZ$ 243,579,402 
NZ$ 36,491,713,541 
0.08%
0.80%
 3,474,632,612 
9
2024-05-23
NZ$ 10.72NZ$ 10.98NZ$ 9.88NZ$ 10.16-5.12%
-8.16%
 0.000091395NZ$ 561,103,200 
NZ$ 35,289,877,869 
0.12%
0.79%
 3,474,607,323 
9
2024-05-22
NZ$ 10.31NZ$ 10.76NZ$ 10.15NZ$ 10.663.31%
-6.53%
 0.000094592NZ$ 527,031,246 
NZ$ 37,026,435,718 
0.17%
0.82%
 3,474,573,194 
9
2024-05-21
NZ$ 10.76NZ$ 11.01NZ$ 10.36NZ$ 10.39-3.49%
-7.53%
 0.0000902123NZ$ 458,039,993 
NZ$ 36,087,498,913 
0.11%
0.79%
 3,474,511,614 
9
2024-05-20
NZ$ 10.22NZ$ 10.81NZ$ 10.16NZ$ 10.714.79%
-6.61%
 0.0000918486NZ$ 406,172,491 
NZ$ 37,208,755,006 
0.11%
0.81%
 3,474,517,880 
8
2024-05-19
NZ$ 10.43NZ$ 10.69NZ$ 10.18NZ$ 10.21-2.05%
-9.85%
 0.0000944064NZ$ 277,651,339 
NZ$ 35,461,389,457 
0.17%
0.85%
 3,474,486,344 
8
2024-05-18
NZ$ 10.78NZ$ 10.85NZ$ 10.40NZ$ 10.42-3.18%
-7.17%
 0.0000954769NZ$ 380,568,948 
NZ$ 36,202,013,796 
0.23%
0.85%
 3,474,456,396 
8
2024-05-17
NZ$ 11.07NZ$ 11.08NZ$ 10.72NZ$ 10.80-2.31%
-2.66%
 0.0000984722NZ$ 610,218,876 
NZ$ 37,534,165,026 
0.26%
0.88%
 3,474,223,105 
8
2024-05-16
NZ$ 11.43NZ$ 11.51NZ$ 10.41NZ$ 11.03-3.43%
6.10%
 0.000103557NZ$ 1,350,805,872 
NZ$ 38,320,041,721 
0.52%
0.93%
 3,474,203,055 
8
2024-05-15
NZ$ 11.32NZ$ 11.76NZ$ 11.29NZ$ 11.562.21%
21.28%
 0.000105656NZ$ 577,493,384 
NZ$ 40,159,641,160 
0.19%
0.95%
 3,474,165,340 
8
2024-05-14
NZ$ 11.67NZ$ 11.94NZ$ 10.95NZ$ 11.38-2.54%
20.28%
 0.000111195NZ$ 818,482,889 
NZ$ 39,542,386,462 
0.33%
0.98%
 3,474,122,494 
8
2024-05-13
NZ$ 11.54NZ$ 12.37NZ$ 11.25NZ$ 11.671.16%
21.54%
 0.000111694NZ$ 1,394,008,905 
NZ$ 40,559,318,568 
0.59%
0.99%
 3,474,033,304 
8
2024-05-12
NZ$ 11.44NZ$ 11.74NZ$ 11.34NZ$ 11.530.86%
16.46%
 0.000112949NZ$ 492,219,982 
NZ$ 40,068,061,976 
0.42%
0.99%
 3,473,984,910 
8
2024-05-11
NZ$ 11.26NZ$ 11.58NZ$ 11.00NZ$ 11.431.52%
19.65%
 0.000113235NZ$ 545,404,060 
NZ$ 39,716,698,997 
0.42%
0.99%
 3,473,843,175 
8
2024-05-10
NZ$ 10.61NZ$ 11.93NZ$ 10.50NZ$ 11.276.48%
19.33%
 0.000111383NZ$ 1,282,030,779 
NZ$ 39,145,949,270 
0.58%
0.97%
 3,473,800,549 
8
2024-05-09
NZ$ 9.61NZ$ 10.76NZ$ 9.61NZ$ 10.6110.38%
23.77%
 0.000100851NZ$ 753,644,461 
NZ$ 36,848,951,692 
0.36%
0.88%
 3,473,455,522 
9
2024-05-08
NZ$ 9.45NZ$ 9.87NZ$ 9.38NZ$ 9.631.37%
17.86%
 0.000094277NZ$ 343,621,697 
NZ$ 33,464,280,672 
0.16%
0.82%
 3,473,419,061 
9
2024-05-07
NZ$ 9.62NZ$ 9.93NZ$ 9.45NZ$ 9.47-1.52%
10.19%
 0.0000912258NZ$ 273,694,365 
NZ$ 32,906,877,617 
0.13%
0.80%
 3,473,378,244 
9
2024-05-06
NZ$ 9.93NZ$ 10.30NZ$ 9.61NZ$ 9.62-3.04%
8.88%
 0.0000914517NZ$ 422,040,396 
NZ$ 33,423,760,155 
0.18%
0.80%
 3,473,334,238 
9
2024-05-05
NZ$ 9.57NZ$ 9.94NZ$ 9.30NZ$ 9.923.66%
10.20%
 0.0000930625NZ$ 308,885,654 
NZ$ 34,454,342,681 
0.19%
0.79%
 3,473,281,543 
9
2024-05-04
NZ$ 9.47NZ$ 9.69NZ$ 9.44NZ$ 9.571.23%
6.33%
 0.0000900533NZ$ 292,189,666 
NZ$ 33,243,010,705 
0.16%
0.79%
 3,473,236,473 
9
2024-05-03
NZ$ 8.62NZ$ 9.72NZ$ 8.57NZ$ 9.5310.44%
6.69%
 0.0000903841NZ$ 541,373,627 
NZ$ 33,083,317,043 
0.22%
0.79%
 3,473,187,997 
9
2024-05-02
NZ$ 8.24NZ$ 8.87NZ$ 7.92NZ$ 8.685.16%
-4.97%
 0.0000870127NZ$ 350,033,366 
NZ$ 30,136,388,442 
0.14%
0.75%
 3,473,141,564 
9
2024-05-01
NZ$ 8.76NZ$ 8.77NZ$ 7.83NZ$ 8.31-5.28%
-11.70%
 0.0000840799NZ$ 463,598,291 
NZ$ 28,867,923,113 
0.13%
0.72%
 3,472,942,984 
9
2024-04-30
NZ$ 8.89NZ$ 9.08NZ$ 8.41NZ$ 8.67-2.70%
-9.36%
 0.0000850093NZ$ 435,253,277 
NZ$ 30,115,283,713 
0.15%
0.75%
 3,472,895,983 
9
2024-04-29
NZ$ 9.09NZ$ 9.19NZ$ 8.70NZ$ 8.90-1.93%
-10.55%
 0.0000831819NZ$ 211,392,206 
NZ$ 30,904,832,458 
0.09%
0.73%
 3,472,650,731 
9
2024-04-28
NZ$ 9.11NZ$ 9.40NZ$ 9.08NZ$ 9.110.03%
-11.91%
 0.000085829NZ$ 210,658,855 
NZ$ 31,639,995,837 
0.13%
0.74%
 3,472,455,536 
9
2024-04-27
NZ$ 8.96NZ$ 9.14NZ$ 8.73NZ$ 9.111.58%
-12.69%
 0.0000852086NZ$ 278,835,825 
NZ$ 31,629,812,275 
0.15%
0.74%
 3,472,389,978