CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,665,225,031,585 ||| 24h vol: NZ$ 383,789,049,309 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 Toncoin (TON)NZ$ 8.17
$4.90
-0.33%
18.79%
 0.0000693715NZ$ 259,986,197 
NZ$ 28,348,773,611 
0.07%
0.61%
 3,470,307,203 
5,104,721,066 
$864.54
$1,271.71
TON Toncoin =
NZD

TON/AUD - A$ 7.49
TON/BGN - 8.85 лв.
TON/BRL - R$ 24.46
TON/CAD - C$ 6.65
TON/CHF - Fr. 4.43
TON/CNY - CN¥ 35.41
TON/CZK - 114.65
TON/DKK - kr. 33.76
TON/EUR - 4.53
TON/GBP - £ 3.88
TON/HKD - HK$ 38.34
TON/HRK - kn 33.72
TON/HUF - Ft 1,787.64
TON/IDR - Rp 77,789
TON/ILS - 18.01
TON/INR - 408.36
TON/JPY - ¥ 741.60
TON/KRW - 6,597.27
TON/MXN - Mex$ 81.10
TON/MYR - RM 23.19
TON/NOK - kr 52.85
TON/NZD - NZ$ 8.17
TON/PHP - 275.67
TON/PLN - 19.53
TON/RON - lei 22.51
TON/RUB - 452.95
TON/SEK - kr 52.05
TON/SGD - S$ 6.60
TON/THB - ฿ 178.26
TON/TRY - 158.29
TON/USD - $ 4.90
TON/ZAR - R 92.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2024-03-28
NZ$ 8.28NZ$ 8.32NZ$ 8.02NZ$ 8.17-0.33%
18.79%
 0.0000693715NZ$ 259,986,197 
NZ$ 28,348,773,611 
0.07%
0.61%
 3,470,307,203 
12
2024-03-27
NZ$ 8.39NZ$ 8.46NZ$ 8.08NZ$ 8.29-1.16%
17.47%
 0.0000715161NZ$ 310,724,441 
NZ$ 28,767,599,807 
0.08%
0.63%
 3,470,294,220 
12
2024-03-26
NZ$ 8.93NZ$ 9.00NZ$ 8.34NZ$ 8.37-6.29%
31.91%
 0.0000717951NZ$ 450,799,930 
NZ$ 29,051,892,597 
0.13%
0.63%
 3,470,227,245 
11
2024-03-25
NZ$ 8.26NZ$ 9.43NZ$ 8.23NZ$ 8.938.21%
40.02%
 0.0000767788NZ$ 687,436,573 
NZ$ 30,990,015,465 
0.20%
0.67%
 3,470,206,371 
11
2024-03-24
NZ$ 8.04NZ$ 8.55NZ$ 8.03NZ$ 8.272.04%
28.56%
 0.0000737228NZ$ 462,395,094 
NZ$ 28,712,897,438 
0.19%
0.64%
 3,470,109,753 
11
2024-03-23
NZ$ 7.45NZ$ 8.79NZ$ 7.37NZ$ 8.119.45%
37.90%
 0.0000756023NZ$ 704,380,821 
NZ$ 28,137,535,493 
0.30%
0.65%
 3,470,042,146 
12
2024-03-22
NZ$ 6.76NZ$ 7.44NZ$ 6.72NZ$ 7.389.22%
13.67%
 0.0000698451NZ$ 316,728,515 
NZ$ 25,613,616,212 
0.09%
0.60%
 3,470,047,215 
12
2024-03-21
NZ$ 6.95NZ$ 7.10NZ$ 6.65NZ$ 6.67-3.81%
0.88%
 0.0000620825NZ$ 172,194,118 
NZ$ 23,156,755,064 
0.05%
0.54%
 3,469,182,113 
12
2024-03-20
NZ$ 6.27NZ$ 7.12NZ$ 6.15NZ$ 6.9810.87%
-2.12%
 0.0000622752NZ$ 395,265,838 
NZ$ 24,222,772,261 
0.07%
0.54%
 3,469,144,527 
12
2024-03-19
NZ$ 6.31NZ$ 6.58NZ$ 5.89NZ$ 6.26-0.82%
-7.33%
 0.0000613533NZ$ 314,412,740 
NZ$ 21,702,476,467 
0.05%
0.53%
 3,469,106,815 
13
2024-03-18
NZ$ 6.33NZ$ 6.60NZ$ 5.98NZ$ 6.360.86%
17.50%
 0.0000572391NZ$ 251,214,686 
NZ$ 22,078,862,873 
0.06%
0.50%
 3,469,063,527 
12
2024-03-17
NZ$ 5.79NZ$ 6.64NZ$ 5.48NZ$ 6.349.61%
36.81%
 0.0000564382NZ$ 205,411,811 
NZ$ 21,995,644,861 
0.05%
0.49%
 3,469,022,760 
13
2024-03-16
NZ$ 6.40NZ$ 6.43NZ$ 5.74NZ$ 5.81-9.80%
23.26%
 0.0000540892NZ$ 164,588,232 
NZ$ 20,162,266,660 
0.04%
0.47%
 3,468,979,522 
13
2024-03-15
NZ$ 6.61NZ$ 6.68NZ$ 5.84NZ$ 6.43-3.21%
38.21%
 0.0000563315NZ$ 276,998,116 
NZ$ 22,290,252,572 
0.04%
0.49%
 3,468,939,334 
13
2024-03-14
NZ$ 7.01NZ$ 7.07NZ$ 6.18NZ$ 6.55-6.62%
46.14%
 0.0000564599NZ$ 402,698,539 
NZ$ 22,705,530,083 
0.08%
0.49%
 3,468,908,029 
12
2024-03-13
NZ$ 6.65NZ$ 7.33NZ$ 6.57NZ$ 7.014.88%
60.96%
 0.0000590859NZ$ 799,519,556 
NZ$ 24,327,743,074 
0.19%
0.51%
 3,468,876,905 
12
2024-03-12
NZ$ 5.30NZ$ 6.72NZ$ 5.30NZ$ 6.6724.13%
58.98%
 0.0000576005NZ$ 547,423,313 
NZ$ 23,138,650,184 
0.11%
0.50%
 3,468,603,187 
16
2024-03-11
NZ$ 4.57NZ$ 5.40NZ$ 4.43NZ$ 5.3817.59%
21.01%
 0.000045988NZ$ 346,884,743 
NZ$ 18,651,783,092 
0.07%
0.40%
 3,468,567,909 
16
2024-03-10
NZ$ 4.66NZ$ 4.66NZ$ 4.50NZ$ 4.57-1.79%
5.42%
 0.0000408781NZ$ 111,076,793 
NZ$ 15,847,789,962 
0.03%
0.36%
 3,468,515,411 
16
2024-03-09
NZ$ 4.60NZ$ 4.70NZ$ 4.51NZ$ 4.651.05%
5.46%
 0.0000419383NZ$ 131,289,328 
NZ$ 16,135,664,879 
0.05%
0.36%
 3,468,462,771 
16
2024-03-08
NZ$ 4.47NZ$ 4.61NZ$ 4.37NZ$ 4.613.01%
4.88%
 0.0000416057NZ$ 188,758,537 
NZ$ 15,983,080,640 
0.04%
0.36%
 3,468,412,507 
16
2024-03-07
NZ$ 4.38NZ$ 4.50NZ$ 4.36NZ$ 4.502.83%
10.94%
 0.0000411865NZ$ 119,883,353 
NZ$ 15,595,130,578 
0.03%
0.36%
 3,468,361,689 
16
2024-03-06
NZ$ 4.26NZ$ 4.46NZ$ 4.22NZ$ 4.413.60%
6.19%
 0.0000405643NZ$ 246,393,509 
NZ$ 15,291,809,984 
0.04%
0.35%
 3,468,307,604 
16
2024-03-05
NZ$ 4.50NZ$ 4.53NZ$ 3.98NZ$ 4.26-5.52%
20.09%
 0.0000403571NZ$ 233,081,389 
NZ$ 14,763,544,674 
0.03%
0.36%
 3,468,252,044 
16
2024-03-04
NZ$ 4.39NZ$ 4.53NZ$ 4.35NZ$ 4.492.37%
27.92%
 0.0000401237NZ$ 166,147,244 
NZ$ 15,579,925,127 
0.03%
0.36%
 3,468,196,079 
16
2024-03-03
NZ$ 4.46NZ$ 4.47NZ$ 4.20NZ$ 4.38-1.75%
26.25%
 0.0000424132NZ$ 108,226,914 
NZ$ 15,201,147,432 
0.04%
0.37%
 3,468,142,751 
17
2024-03-02
NZ$ 4.44NZ$ 4.51NZ$ 4.36NZ$ 4.460.45%
29.05%
 0.0000438852NZ$ 142,196,248 
NZ$ 15,467,939,929 
0.05%
0.38%
 3,468,084,732 
16
2024-03-01
NZ$ 4.07NZ$ 4.72NZ$ 4.02NZ$ 4.458.97%
30.22%
 0.0000434032NZ$ 267,402,133 
NZ$ 15,430,049,800 
0.08%
0.38%
 3,468,026,777 
15
2024-02-29
NZ$ 4.11NZ$ 4.47NZ$ 4.01NZ$ 4.07-1.57%
19.25%
 0.0000405843NZ$ 218,304,602 
NZ$ 14,129,663,460 
0.04%
0.36%
 3,467,969,389 
15
2024-02-28
NZ$ 3.53NZ$ 4.67NZ$ 3.51NZ$ 4.1317.16%
18.74%
 0.0000404041NZ$ 483,422,945 
NZ$ 14,333,365,415 
0.09%
0.36%
 3,467,918,428