Top CryptoCurrencies 2024 Market cap: NZ$ 4,263,410,039,782 ||| 24h vol: NZ$ 367,681,006,283 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 40 38 | 2024-04-13 40 | 2024-04-14 | -2 39 | 2024-04-15 | +1 39 | 2024-04-16 | 38 | 2024-04-17 | +1 37 | 2024-04-18 | +1 40 | 2024-04-19 | -3 -2 | Hedera (HBAR) | NZ$ 0.14 $0.08 | 0.29% -2.76% | 0.00000128111 | NZ$ 99,670,425 NZ$ 5,015,647,549 | 0.03% 0.12% | 35,741,578,542 50,000,000,000  | $149.35 $208.93 | |
HBAR/AUD - A$ 0.13 HBAR/BGN - 0.15 лв. HBAR/BRL - R$ 0.43 HBAR/CAD - C$ 0.11 HBAR/CHF - Fr. 0.07 HBAR/CNY - CN¥ 0.60 HBAR/CZK - Kč 1.96 HBAR/DKK - kr. 0.58
HBAR/EUR - € 0.08 HBAR/GBP - £ 0.07 HBAR/HKD - HK$ 0.64 HBAR/HRK - kn 0.58 HBAR/HUF - Ft 30.67 HBAR/IDR - Rp 1,339 HBAR/ILS - ₪ 0.31 HBAR/INR - ₹ 6.89
HBAR/JPY - ¥ 12.66 HBAR/KRW - ₩ 114.35 HBAR/MXN - Mex$ 1.44 HBAR/MYR - RM 0.39 HBAR/NOK - kr 0.91 HBAR/NZD - NZ$ 0.14 HBAR/PHP - ₱ 4.74 HBAR/PLN - zł 0.34
HBAR/RON - lei 0.39 HBAR/RUB - ₽ 7.75 HBAR/SEK - kr 0.91 HBAR/SGD - S$ 0.11 HBAR/THB - ฿ 3.03 HBAR/TRY - ₺ 2.76 HBAR/USD - $ 0.08 HBAR/ZAR - R 1.59
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 40 2024-04-19 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.14 | 0.29% -2.76% | 0.00000128111 | NZ$ 99,670,425 NZ$ 5,015,647,549 | 0.03% 0.12% | 35,741,578,542 | 37 2024-04-18 | NZ$ 0.13 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.14 | 5.21% -17.66% | 0.00000129729 | NZ$ 79,837,283 NZ$ 4,965,036,029 | 0.03% 0.12% | 35,741,578,542 | 38 2024-04-17 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.13 | -2.07% -23.43% | 0.00000127573 | NZ$ 82,031,264 NZ$ 4,735,407,409 | 0.03% 0.12% | 35,741,578,541 | 39 2024-04-16 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.14 | 0.67% -22.83% | 0.00000125313 | NZ$ 107,877,878 NZ$ 4,856,317,195 | 0.03% 0.12% | 35,741,578,541 | 39 2024-04-15 | NZ$ 0.14 | NZ$ 0.15 | NZ$ 0.13 | NZ$ 0.13 | -5.12% -27.56% | 0.00000124994 | NZ$ 135,865,362 NZ$ 4,771,197,439 | 0.04% 0.11% | 35,733,448,221 | 40 2024-04-14 | NZ$ 0.13 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.14 | 5.49% -20.97% | 0.00000127151 | NZ$ 185,540,794 NZ$ 5,029,164,471 | 0.04% 0.12% | 35,733,448,211 | 38 2024-04-13 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.12 | NZ$ 0.13 | -9.84% -25.37% | 0.00000123057 | NZ$ 271,017,988 NZ$ 4,758,139,368 | 0.05% 0.11% | 35,733,448,211 | 37 2024-04-12 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.14 | NZ$ 0.15 | -12.27% -16.31% | 0.00000130428 | NZ$ 208,215,980 NZ$ 5,217,475,470 | 0.05% 0.12% | 35,733,448,211 | 35 2024-04-11 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.17 | -2.18% -4.99% | 0.00000142594 | NZ$ 85,004,102 NZ$ 5,972,038,313 | 0.03% 0.13% | 35,733,448,065 | 35 2024-04-10 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.17 | -1.30% -0.78% | 0.00000144913 | NZ$ 104,593,373 NZ$ 6,013,735,378 | 0.03% 0.13% | 35,733,448,065 | 37 2024-04-09 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.17 | -5.50% -0.20% | 0.00000149634 | NZ$ 109,691,460 NZ$ 5,777,251,932 | 0.03% 0.13% | 33,719,597,406 | 37 2024-04-08 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.18 | 3.50% -0.45% | 0.00000152899 | NZ$ 127,599,072 NZ$ 6,139,865,161 | 0.04% 0.13% | 33,719,597,562 | 37 2024-04-07 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.18 | -0.24% -8.51% | 0.00000152515 | NZ$ 51,934,704 NZ$ 5,933,354,912 | 0.03% 0.13% | 33,719,597,562 | 36 2024-04-06 | NZ$ 0.17 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.18 | 1.23% -6.61% | 0.00000153807 | NZ$ 48,341,766 NZ$ 5,947,484,700 | 0.02% 0.13% | 33,719,597,562 | 37 2024-04-05 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.17 | -0.49% -9.89% | 0.00000154141 | NZ$ 79,189,134 NZ$ 5,878,163,457 | 0.03% 0.13% | 33,719,597,562 | 37 2024-04-04 | NZ$ 0.17 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.17 | 2.14% -9.39% | 0.00000153528 | NZ$ 92,110,539 NZ$ 5,892,294,849 | 0.03% 0.13% | 33,719,597,559 | 38 2024-04-03 | NZ$ 0.17 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.17 | -0.65% -9.36% | 0.00000155801 | NZ$ 98,716,886 NZ$ 5,828,270,097 | 0.03% 0.13% | 33,719,597,559 | 36 2024-04-02 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.17 | -5.73% -13.50% | 0.00000158416 | NZ$ 122,988,402 NZ$ 5,876,668,364 | 0.03% 0.13% | 33,719,597,559 | 37 2024-04-01 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.18 | NZ$ 0.18 | -4.89% -5.75% | 0.00000157745 | NZ$ 125,865,011 NZ$ 6,200,343,333 | 0.04% 0.13% | 33,719,597,559 | 36 2024-03-31 | NZ$ 0.19 | NZ$ 0.20 | NZ$ 0.19 | NZ$ 0.19 | 1.84% 5.30% | 0.00000162347 | NZ$ 98,940,594 NZ$ 6,526,989,861 | 0.05% 0.14% | 33,719,597,559 | 36 2024-03-30 | NZ$ 0.19 | NZ$ 0.20 | NZ$ 0.19 | NZ$ 0.19 | -2.26% 6.36% | 0.00000162995 | NZ$ 75,053,605 NZ$ 6,416,851,804 | 0.04% 0.14% | 33,700,898,672 | 34 2024-03-29 | NZ$ 0.19 | NZ$ 0.20 | NZ$ 0.19 | NZ$ 0.19 | 0.03% 9.47% | 0.00000166174 | NZ$ 90,987,662 NZ$ 6,554,059,381 | 0.03% 0.14% | 33,700,898,672 | 35 2024-03-28 | NZ$ 0.19 | NZ$ 0.20 | NZ$ 0.19 | NZ$ 0.19 | 2.23% 5.50% | 0.00000164223 | NZ$ 107,452,766 NZ$ 6,524,941,567 | 0.03% 0.14% | 33,700,898,671 | 36 2024-03-27 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.19 | NZ$ 0.19 | -5.27% 1.83% | 0.0000016358 | NZ$ 181,663,449 NZ$ 6,390,062,688 | 0.05% 0.14% | 33,700,898,671 | 32 2024-03-26 | NZ$ 0.19 | NZ$ 0.21 | NZ$ 0.19 | NZ$ 0.20 | 2.70% 18.38% | 0.00000171332 | NZ$ 272,060,206 NZ$ 6,732,885,606 | 0.08% 0.15% | 33,700,898,671 | 33 2024-03-25 | NZ$ 0.18 | NZ$ 0.20 | NZ$ 0.18 | NZ$ 0.19 | 6.48% 4.47% | 0.00000167183 | NZ$ 121,971,989 NZ$ 6,553,270,418 | 0.03% 0.14% | 33,700,898,671 | 37 2024-03-24 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.18 | 2.77% -5.64% | 0.00000163249 | NZ$ 70,559,501 NZ$ 6,174,803,907 | 0.03% 0.14% | 33,700,898,671 | 36 2024-03-23 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.18 | 0.74% -3.48% | 0.00000166231 | NZ$ 68,045,694 NZ$ 6,008,533,129 | 0.03% 0.14% | 33,700,898,671 | 34 2024-03-22 | NZ$ 0.18 | NZ$ 0.19 | NZ$ 0.17 | NZ$ 0.18 | -3.49% -11.85% | 0.00000167071 | NZ$ 93,565,505 NZ$ 5,950,336,503 | 0.03% 0.14% | 33,700,898,673 | 34 2024-03-21 | NZ$ 0.18 | NZ$ 0.19 | NZ$ 0.18 | NZ$ 0.18 | -1.33% -13.32% | 0.00000168039 | NZ$ 124,465,615 NZ$ 6,088,613,566 | 0.03% 0.14% | 33,699,675,941 |
|