CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,542,435,031,131 ||| 24h vol: NZ$ 170,085,160,477 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 Hedera (HBAR)NZ$ 0.18
$0.11
-0.69%
-5.87%
 0.00000156139NZ$ 55,160,978 
NZ$ 6,286,093,636 
0.03%
0.14%
 35,749,981,467 
50,000,000,000 
$195.30
$273.14
HBAR Hedera =
NZD

HBAR/AUD - A$ 0.16
HBAR/BGN - 0.19 лв.
HBAR/BRL - R$ 0.55
HBAR/CAD - C$ 0.15
HBAR/CHF - Fr. 0.10
HBAR/CNY - CN¥ 0.78
HBAR/CZK - 2.44
HBAR/DKK - kr. 0.74
HBAR/EUR - 0.10
HBAR/GBP - £ 0.08
HBAR/HKD - HK$ 0.84
HBAR/HRK - kn 0.75
HBAR/HUF - Ft 38.11
HBAR/IDR - Rp 1,727
HBAR/ILS - 0.39
HBAR/INR - 8.94
HBAR/JPY - ¥ 16.89
HBAR/KRW - 147.11
HBAR/MXN - Mex$ 1.80
HBAR/MYR - RM 0.51
HBAR/NOK - kr 1.14
HBAR/NZD - NZ$ 0.18
HBAR/PHP - 6.26
HBAR/PLN - 0.42
HBAR/RON - lei 0.49
HBAR/RUB - 9.86
HBAR/SEK - kr 1.17
HBAR/SGD - S$ 0.15
HBAR/THB - ฿ 3.94
HBAR/TRY - 3.47
HBAR/USD - $ 0.11
HBAR/ZAR - R 1.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2024-05-26
NZ$ 0.18NZ$ 0.18NZ$ 0.18NZ$ 0.18-0.69%
-5.87%
 0.00000156139NZ$ 55,160,978 
NZ$ 6,286,093,636 
0.03%
0.14%
 35,749,981,467 
28
2024-05-25
NZ$ 0.18NZ$ 0.18NZ$ 0.18NZ$ 0.180.52%
-5.34%
 0.00000156675NZ$ 54,731,873 
NZ$ 6,335,986,176 
0.03%
0.14%
 35,749,981,467 
28
2024-05-24
NZ$ 0.18NZ$ 0.18NZ$ 0.17NZ$ 0.18-0.69%
-6.02%
 0.0000015753NZ$ 86,125,043 
NZ$ 6,335,082,866 
0.03%
0.14%
 35,749,981,467 
27
2024-05-23
NZ$ 0.19NZ$ 0.19NZ$ 0.17NZ$ 0.18-4.02%
-3.32%
 0.00000160037NZ$ 151,589,300 
NZ$ 6,357,984,535 
0.03%
0.14%
 35,749,981,467 
27
2024-05-22
NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.18-1.66%
1.87%
 0.0000016387NZ$ 107,710,842 
NZ$ 6,599,822,416 
0.03%
0.15%
 35,749,981,467 
27
2024-05-21
NZ$ 0.19NZ$ 0.19NZ$ 0.19NZ$ 0.19-1.97%
9.51%
 0.00000164172NZ$ 141,349,871 
NZ$ 6,757,064,461 
0.03%
0.15%
 35,748,758,736 
27
2024-05-20
NZ$ 0.18NZ$ 0.19NZ$ 0.18NZ$ 0.195.95%
9.35%
 0.00000164558NZ$ 162,811,079 
NZ$ 6,858,949,163 
0.05%
0.15%
 35,748,758,736 
25
2024-05-19
NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.18-3.23%
2.12%
 0.00000167285NZ$ 84,818,175 
NZ$ 6,465,184,645 
0.05%
0.15%
 35,748,758,736 
25
2024-05-18
NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.19-0.20%
7.53%
 0.00000171276NZ$ 118,132,167 
NZ$ 6,681,973,643 
0.07%
0.16%
 35,748,758,735 
26
2024-05-17
NZ$ 0.18NZ$ 0.20NZ$ 0.18NZ$ 0.192.23%
8.54%
 0.00000171357NZ$ 225,133,413 
NZ$ 6,720,750,055 
0.09%
0.16%
 35,748,758,735 
25
2024-05-16
NZ$ 0.18NZ$ 0.18NZ$ 0.18NZ$ 0.181.06%
1.48%
 0.00000172262NZ$ 126,297,404 
NZ$ 6,559,033,648 
0.05%
0.16%
 35,748,758,735 
27
2024-05-15
NZ$ 0.17NZ$ 0.19NZ$ 0.17NZ$ 0.185.71%
4.77%
 0.00000167944NZ$ 143,604,154 
NZ$ 6,567,062,792 
0.05%
0.15%
 35,740,628,416 
27
2024-05-14
NZ$ 0.18NZ$ 0.18NZ$ 0.17NZ$ 0.17-2.12%
-2.69%
 0.00000170888NZ$ 142,280,737 
NZ$ 6,251,546,692 
0.06%
0.16%
 35,738,995,211 
28
2024-05-13
NZ$ 0.18NZ$ 0.18NZ$ 0.17NZ$ 0.18-1.03%
-5.69%
 0.0000017093NZ$ 137,400,786 
NZ$ 6,385,430,370 
0.06%
0.16%
 35,738,995,211 
26
2024-05-12
NZ$ 0.18NZ$ 0.19NZ$ 0.18NZ$ 0.181.87%
-1.28%
 0.00000176684NZ$ 97,042,062 
NZ$ 6,448,036,955 
0.08%
0.16%
 35,738,995,211 
27
2024-05-11
NZ$ 0.18NZ$ 0.18NZ$ 0.17NZ$ 0.180.76%
-2.20%
 0.00000175398NZ$ 78,657,708 
NZ$ 6,329,203,920 
0.06%
0.16%
 35,738,995,211 
27
2024-05-10
NZ$ 0.18NZ$ 0.19NZ$ 0.17NZ$ 0.18-4.45%
-5.32%
 0.00000173822NZ$ 127,452,484 
NZ$ 6,285,082,913 
0.06%
0.16%
 35,738,995,211 
26
2024-05-09
NZ$ 0.18NZ$ 0.19NZ$ 0.18NZ$ 0.184.32%
10.14%
 0.00000175397NZ$ 149,812,873 
NZ$ 6,593,977,179 
0.07%
0.16%
 35,738,891,044 
27
2024-05-08
NZ$ 0.18NZ$ 0.18NZ$ 0.18NZ$ 0.18-1.79%
6.12%
 0.00000173486NZ$ 132,545,865 
NZ$ 6,336,135,051 
0.06%
0.16%
 35,738,891,045 
26
2024-05-07
NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.18-5.14%
15.32%
 0.00000173294NZ$ 180,830,248 
NZ$ 6,431,921,454 
0.09%
0.16%
 35,738,891,043 
24
2024-05-06
NZ$ 0.18NZ$ 0.20NZ$ 0.18NZ$ 0.193.54%
10.45%
 0.00000180422NZ$ 511,151,356 
NZ$ 6,784,959,839 
0.21%
0.16%
 35,738,891,043 
26
2024-05-05
NZ$ 0.18NZ$ 0.18NZ$ 0.18NZ$ 0.180.93%
6.14%
 0.00000171746NZ$ 170,379,434 
NZ$ 6,542,681,724 
0.11%
0.15%
 35,738,891,043 
26
2024-05-04
NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.18-2.21%
2.16%
 0.00000170656NZ$ 205,113,905 
NZ$ 6,482,287,384 
0.11%
0.15%
 35,738,891,043 
24
2024-05-03
NZ$ 0.17NZ$ 0.19NZ$ 0.17NZ$ 0.1910.91%
0.56%
 0.00000177319NZ$ 525,292,157 
NZ$ 6,678,589,308 
0.21%
0.16%
 35,738,891,043 
27
2024-05-02
NZ$ 0.17NZ$ 0.17NZ$ 0.16NZ$ 0.170.53%
-15.53%
 0.00000170043NZ$ 276,927,940 
NZ$ 6,060,187,195 
0.11%
0.15%
 35,738,891,043 
27
2024-05-01
NZ$ 0.16NZ$ 0.18NZ$ 0.15NZ$ 0.176.69%
-19.43%
 0.00000171596NZ$ 530,183,916 
NZ$ 6,062,805,905 
0.15%
0.15%
 35,738,891,045 
28
2024-04-30
NZ$ 0.17NZ$ 0.17NZ$ 0.15NZ$ 0.16-9.19%
-39.65%
 0.00000154251NZ$ 329,381,593 
NZ$ 5,623,386,396 
0.11%
0.14%
 35,738,891,043 
27
2024-04-29
NZ$ 0.17NZ$ 0.18NZ$ 0.17NZ$ 0.17-0.39%
14.10%
 0.00000161779NZ$ 284,159,015 
NZ$ 6,185,865,730 
0.13%
0.15%
 35,738,891,044 
27
2024-04-28
NZ$ 0.18NZ$ 0.18NZ$ 0.17NZ$ 0.17-2.88%
16.84%
 0.00000164357NZ$ 204,851,385 
NZ$ 6,236,521,782 
0.12%
0.15%
 35,742,801,271 
27
2024-04-27
NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.18-3.75%
22.90%
 0.0000016806NZ$ 316,652,258 
NZ$ 6,421,504,734 
0.17%
0.15%
 35,742,801,271