CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 109,400,725,927,962 ||| 24h vol: NZ$ 196,379,491,898 ||| crypto assets: 1004

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
36 VeChain (VET)NZ$ 0.00
$0.00
1.86059%
6.02161%
 0.000000465225NZ$ 154,879,996 
NZ$ 273,503,598 
0.08%
0.00%
 55,454,734,800 
86,712,634,466 
$8.96
$14.01
VET VeChain =
NZD

VET/AUD - A$ 0.00
VET/BGN - 0.01 лв.
VET/BRL - R$ 0.02
VET/CAD - C$ 0.00
VET/CHF - Fr. 0.00
VET/CNY - CN¥ 0.02
VET/CZK - 0.07
VET/DKK - kr. 0.02
VET/EUR - 0.00
VET/GBP - £ 0.00
VET/HKD - HK$ 0.02
VET/HRK - kn 0.02
VET/HUF - Ft 0.96
VET/IDR - Rp 48
VET/ILS - 0.01
VET/INR - 0.22
VET/JPY - ¥ 0.32
VET/KRW - 3.62
VET/MXN - Mex$ 0.07
VET/MYR - RM 0.01
VET/NOK - kr 0.03
VET/NZD - NZ$ 0.00
VET/PHP - 0.15
VET/PLN - 0.01
VET/RON - lei 0.01
VET/RUB - 0.24
VET/SEK - kr 0.03
VET/SGD - S$ 0.00
VET/THB - ฿ 0.10
VET/TRY - 0.02
VET/USD - $ 0.00
VET/ZAR - R 0.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
36
2020-03-30
NZ$ 0.00NZ$ 0.01NZ$ 0.00NZ$ 0.001.86059%
6.02161%
 0.000000465225NZ$ 154,879,996 
NZ$ 273,503,598 
0.08%
0.00%
 55,454,734,800 
36
2020-03-29
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-6.90292%
4.02101%
 0.000000469308NZ$ 109,362,588 
NZ$ 255,956,909 
0.07%
0.00%
 55,454,734,800 
36
2020-03-28
NZ$ 0.01NZ$ 0.01NZ$ 0.00NZ$ 0.00-7.73511%
2.55677%
 0.000000477995NZ$ 132,419,635 
NZ$ 273,644,806 
0.07%
0.00%
 55,454,734,800 
36
2020-03-27
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.015.80424%
13.7566%
 0.000000484965NZ$ 192,022,251 
NZ$ 297,204,881 
0.10%
0.00%
 55,454,734,800 
36
2020-03-26
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.011.11841%
6.27619%
 0.000000457275NZ$ 136,345,691 
NZ$ 286,238,994 
0.07%
0.00%
 55,454,734,800 
36
2020-03-25
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-1.11244%
22.0133%
 0.000000454254NZ$ 151,337,160 
NZ$ 285,749,213 
0.07%
0.00%
 55,454,734,800 
36
2020-03-24
NZ$ 0.00NZ$ 0.01NZ$ 0.00NZ$ 0.018.53816%
26.0819%
 0.000000454862NZ$ 161,468,942 
NZ$ 292,468,389 
0.06%
0.00%
 55,454,734,800 
36
2020-03-23
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.007.24102%
23.7806%
 0.000000444915NZ$ 150,608,774 
NZ$ 276,470,321 
0.06%
0.00%
 55,454,734,800 
36
2020-03-22
NZ$ 0.01NZ$ 0.01NZ$ 0.00NZ$ 0.00-7.9619%
5.08015%
 0.0000004484NZ$ 110,208,840 
NZ$ 259,442,595 
0.05%
0.00%
 55,454,734,800 
36
2020-03-21
NZ$ 0.00NZ$ 0.01NZ$ 0.00NZ$ 0.011.54974%
10.3206%
 0.000000463302NZ$ 110,001,345 
NZ$ 278,649,824 
0.05%
0.00%
 55,454,734,800 
36
2020-03-20
NZ$ 0.01NZ$ 0.01NZ$ 0.00NZ$ 0.00-4.38472%
6.99656%
 0.00000045731NZ$ 162,570,659 
NZ$ 274,993,471 
0.05%
0.00%
 55,454,734,800 
35
2020-03-19
NZ$ 0.00NZ$ 0.01NZ$ 0.00NZ$ 0.0122.5737%
15.9189%
 0.000000478555NZ$ 174,592,213 
NZ$ 295,032,861 
0.06%
0.00%
 55,454,734,800 
36
2020-03-18
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-0.259276%
-43.7223%
 0.000000465276NZ$ 111,764,718 
NZ$ 236,132,889 
0.05%
0.00%
 55,454,734,800 
36
2020-03-17
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.007.76084%
-48.0949%
 0.000000465626NZ$ 133,956,033 
NZ$ 228,498,700 
0.07%
0.00%
 55,454,734,800 
37
2020-03-16
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-11.8063%
-50.5309%
 0.00000045667NZ$ 139,349,984 
NZ$ 207,843,155 
0.06%
0.00%
 55,454,734,800 
35
2020-03-15
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-1.88877%
-49.1414%
 0.000000469316NZ$ 98,242,216 
NZ$ 228,385,869 
0.05%
0.00%
 55,454,734,800 
36
2020-03-14
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.00-1.72517%
-54.3638%
 0.00000049563NZ$ 110,302,131 
NZ$ 241,600,009 
0.05%
0.00%
 55,454,734,800 
35
2020-03-13
NZ$ 0.00NZ$ 0.00NZ$ 0.00NZ$ 0.005.22467%
-54.7186%
 0.00000049172NZ$ 186,728,168 
NZ$ 252,910,493 
0.04%
0.00%
 55,454,734,800 
35
2020-03-12
NZ$ 0.01NZ$ 0.01NZ$ 0.00NZ$ 0.00-38.5066%
-56.439%
 0.000000470713NZ$ 181,530,817 
NZ$ 244,707,430 
0.06%
0.00%
 55,454,734,800 
33
2020-03-11
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-8.06946%
-28.1033%
 0.000000555632NZ$ 162,002,479 
NZ$ 385,335,637 
0.08%
0.00%
 55,454,734,800 
33
2020-03-10
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.012.39631%
-18.4838%
 0.000000593015NZ$ 187,332,907 
NZ$ 416,541,913 
0.08%
0.00%
 55,454,734,800 
33
2020-03-09
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-10.0831%
-21.2502%
 0.000000580016NZ$ 253,185,559 
NZ$ 398,519,232 
0.09%
0.00%
 55,454,734,800 
32
2020-03-08
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-12.4254%
-6.71816%
 0.000000613897NZ$ 193,791,116 
NZ$ 444,654,940 
0.08%
0.00%
 55,454,734,800 
31
2020-03-07
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-4.66965%
2.40956%
 0.000000656005NZ$ 187,393,466 
NZ$ 510,770,548 
0.09%
0.00%
 55,454,734,800 
31
2020-03-06
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-1.05041%
7.70929%
 0.000000674073NZ$ 170,777,477 
NZ$ 536,000,369 
0.08%
0.00%
 55,454,734,800 
30
2020-03-05
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.013.30704%
6.61182%
 0.00000068295NZ$ 189,777,522 
NZ$ 547,264,832 
0.09%
0.00%
 55,454,734,800 
31
2020-03-04
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.014.04%
9.03%
 0.00000069NZ$ 250,035,384 
NZ$ 530,232,734 
0.12%
0.00%
 55,454,734,800 
32
2020-03-03
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-0.744204%
-6.16021%
 0.000000656486NZ$ 254,795,477 
NZ$ 508,701,519 
0.09%
0.00%
 55,454,734,800 
33
2020-03-02
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.016.58%
-13.78%
 0.00000066NZ$ 266,234,133 
NZ$ 513,909,481 
0.09%
0.00%
 55,454,734,800 
33
2020-03-01
NZ$ 0.01NZ$ 0.01NZ$ 0.01NZ$ 0.01-4.75%
-21.05%
 0.00000064NZ$ 255,412,818 
NZ$ 485,684,844 
0.12%
0.00%
 55,454,734,800