CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 631,822,161,707 ||| 24h vol: NZ$ 181,675,047,950 ||| crypto assets: 1039

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 VeChain (VET)NZ$ 0.02
$0.01
2.34556%
6.85258%
 0.00000085502NZ$ 180,554,814 
NZ$ 1,114,190,456 
0.10%
0.18%
 64,315,576,989 
86,712,634,466 
$40.41
$54.49
VET VeChain =
NZD

VET/AUD - A$ 0.02
VET/BGN - 0.02 лв.
VET/BRL - R$ 0.07
VET/CAD - C$ 0.02
VET/CHF - Fr. 0.01
VET/CNY - CN¥ 0.08
VET/CZK - 0.27
VET/DKK - kr. 0.07
VET/EUR - 0.01
VET/GBP - £ 0.01
VET/HKD - HK$ 0.09
VET/HRK - kn 0.07
VET/HUF - Ft 3.60
VET/IDR - Rp 171
VET/ILS - 0.04
VET/INR - 0.86
VET/JPY - ¥ 1.22
VET/KRW - 13.14
VET/MXN - Mex$ 0.24
VET/MYR - RM 0.05
VET/NOK - kr 0.11
VET/NZD - NZ$ 0.02
VET/PHP - 0.56
VET/PLN - 0.05
VET/RON - lei 0.05
VET/RUB - 0.90
VET/SEK - kr 0.10
VET/SGD - S$ 0.02
VET/THB - ฿ 0.36
VET/TRY - 0.10
VET/USD - $ 0.01
VET/ZAR - R 0.19
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2020-10-27
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.022.34556%
6.85258%
 0.00000085502NZ$ 180,554,814 
NZ$ 1,114,190,456 
0.10%
0.18%
 64,315,576,989 
28
2020-10-26
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-4.24924%
-0.193167%
 0.000000874309NZ$ 192,852,367 
NZ$ 1,097,655,481 
0.10%
0.17%
 64,315,576,989 
28
2020-10-25
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-3.9435%
1.71731%
 0.000000908622NZ$ 170,146,751 
NZ$ 1,137,363,976 
0.12%
0.18%
 64,315,576,989 
27
2020-10-24
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.021.50547%
12.6623%
 0.000000937277NZ$ 176,145,238 
NZ$ 1,181,407,247 
0.12%
0.19%
 64,315,576,989 
26
2020-10-23
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-1.56137%
12.917%
 0.000000934911NZ$ 254,816,022 
NZ$ 1,163,885,547 
0.14%
0.19%
 64,315,576,989 
28
2020-10-22
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.028.87579%
13.0721%
 0.000000946249NZ$ 221,461,179 
NZ$ 1,194,053,565 
0.11%
0.19%
 64,315,576,989 
28
2020-10-21
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.024.72477%
3.97087%
 0.000000871098NZ$ 182,033,379 
NZ$ 1,106,494,471 
0.08%
0.18%
 64,315,576,989 
29
2020-10-20
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-4.94856%
-4.778%
 0.000000917766NZ$ 163,401,105 
NZ$ 1,068,903,659 
0.10%
0.19%
 64,315,576,989 
29
2020-10-19
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-2.16732%
-3.21575%
 0.000000968265NZ$ 161,087,437 
NZ$ 1,108,717,660 
0.11%
0.19%
 64,315,576,989 
28
2020-10-18
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.026.40573%
1.80996%
 0.00000101596NZ$ 169,513,296 
NZ$ 1,131,431,940 
0.14%
0.20%
 64,315,576,989 
28
2020-10-17
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.022.09232%
-6.44415%
 0.000000964891NZ$ 138,827,027 
NZ$ 1,065,259,767 
0.11%
0.19%
 64,315,576,989 
28
2020-10-16
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-2.56836%
-6.46744%
 0.000000946229NZ$ 160,284,989 
NZ$ 1,043,427,863 
0.10%
0.19%
 64,315,576,989 
30
2020-10-15
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-0.768649%
-1.01886%
 0.000000951373NZ$ 153,538,009 
NZ$ 1,065,094,617 
0.09%
0.19%
 64,315,576,989 
29
2020-10-14
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-4.02599%
-0.654213%
 0.000000967975NZ$ 185,195,402 
NZ$ 1,067,040,217 
0.12%
0.19%
 64,315,576,989 
28
2020-10-13
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-2.30413%
12.3398%
 0.00000100376NZ$ 181,127,269 
NZ$ 1,110,665,967 
0.11%
0.20%
 64,315,576,989 
28
2020-10-12
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.022.30046%
2.51899%
 0.00000099455NZ$ 232,634,468 
NZ$ 1,122,099,700 
0.13%
0.20%
 64,315,576,989 
28
2020-10-11
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-2.81225%
-3.46155%
 0.000000999421NZ$ 183,438,637 
NZ$ 1,098,213,662 
0.13%
0.20%
 64,315,576,989 
27
2020-10-10
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.022.13698%
-3.13653%
 0.00000102836NZ$ 204,427,748 
NZ$ 1,128,976,343 
0.13%
0.20%
 64,315,576,989 
27
2020-10-09
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.025.00438%
-1.4604%
 0.00000104699NZ$ 228,060,970 
NZ$ 1,119,297,607 
0.14%
0.21%
 64,315,576,989 
27
2020-10-08
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-1.53852%
-13.533%
 0.00000101379NZ$ 258,532,164 
NZ$ 1,078,673,904 
0.12%
0.20%
 64,315,576,989 
26
2020-10-07
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.027.9537%
-16.5448%
 0.00000103633NZ$ 268,744,795 
NZ$ 1,079,659,749 
0.16%
0.20%
 64,315,576,989 
27
2020-10-06
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-9.72941%
-20.8144%
 0.00000096564NZ$ 242,613,576 
NZ$ 997,832,429 
0.12%
0.19%
 64,315,576,989 
27
2020-10-05
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-3.05766%
-13.654%
 0.00000106123NZ$ 187,449,190 
NZ$ 1,105,076,509 
0.11%
0.21%
 64,315,576,989 
27
2020-10-04
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-2.48507%
-7.35898%
 0.00000110542NZ$ 185,403,210 
NZ$ 1,141,044,965 
0.09%
0.21%
 64,315,576,989 
26
2020-10-03
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.021.32816%
-6.96803%
 0.00000112847NZ$ 171,987,255 
NZ$ 1,156,532,506 
0.11%
0.22%
 64,315,576,989 
26
2020-10-02
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-6.57596%
-9.39015%
 0.00000112932NZ$ 256,429,400 
NZ$ 1,156,986,788 
0.13%
0.22%
 64,315,576,989 
26
2020-10-01
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-5.65298%
2.92651%
 0.00000119605NZ$ 184,962,724 
NZ$ 1,229,380,361 
0.13%
0.23%
 64,315,576,989 
26
2020-09-30
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.023.86833%
16.4185%
 0.0000012581NZ$ 202,135,848 
NZ$ 1,313,537,105 
0.17%
0.25%
 64,315,576,989 
26
2020-09-29
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-0.67674%
4.54442%
 0.00000120716NZ$ 229,321,716 
NZ$ 1,268,760,312 
0.18%
0.24%
 64,315,576,989 
27
2020-09-28
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.023.97895%
4.00985%
 0.00000121382NZ$ 209,116,057 
NZ$ 1,297,822,453 
0.15%
0.24%
 64,315,576,989