CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,615,307,483,717,224 ||| 24h vol: NZ$ 129,647,891,748 ||| crypto assets: 1181

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 VeChain (VET)NZ$ 0.03
$0.02
10.4664%
16.3979%
 0.00000167366NZ$ 323,422,547 
NZ$ 1,563,008,831 
0.25%
0.00%
 55,454,734,800 
86,712,634,466 
$56.25
$87.96
VET VeChain =
NZD

VET/AUD - A$ 0.03
VET/BGN - 0.03 лв.
VET/BRL - R$ 0.10
VET/CAD - C$ 0.02
VET/CHF - Fr. 0.02
VET/CNY - CN¥ 0.13
VET/CZK - 0.41
VET/DKK - kr. 0.12
VET/EUR - 0.02
VET/GBP - £ 0.01
VET/HKD - HK$ 0.15
VET/HRK - kn 0.12
VET/HUF - Ft 5.49
VET/IDR - Rp 274
VET/ILS - 0.06
VET/INR - 1.41
VET/JPY - ¥ 1.98
VET/KRW - 22.29
VET/MXN - Mex$ 0.42
VET/MYR - RM 0.08
VET/NOK - kr 0.17
VET/NZD - NZ$ 0.03
VET/PHP - 0.92
VET/PLN - 0.07
VET/RON - lei 0.08
VET/RUB - 1.37
VET/SEK - kr 0.16
VET/SGD - S$ 0.03
VET/THB - ฿ 0.58
VET/TRY - 0.13
VET/USD - $ 0.02
VET/ZAR - R 0.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2020-08-05
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.0310.4664%
16.3979%
 0.00000167366NZ$ 323,422,547 
NZ$ 1,563,008,831 
0.25%
0.00%
 55,454,734,800 
20
2020-08-04
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.0311.2242%
15.377%
 0.00000164697NZ$ 304,091,907 
NZ$ 1,549,199,612 
0.22%
0.00%
 55,454,734,800 
20
2020-08-03
NZ$ 0.02NZ$ 0.03NZ$ 0.02NZ$ 0.032.80822%
5.26666%
 0.00000147412NZ$ 191,367,000 
NZ$ 1,397,380,399 
0.15%
0.00%
 55,454,734,800 
20
2020-08-02
NZ$ 0.03NZ$ 0.03NZ$ 0.02NZ$ 0.02-6.04203%
-6.93772%
 0.00000145318NZ$ 264,017,767 
NZ$ 1,348,824,861 
0.14%
0.00%
 55,454,734,800 
20
2020-08-01
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-0.677497%
-4.70098%
 0.00000146402NZ$ 244,907,689 
NZ$ 1,436,868,083 
0.16%
0.00%
 55,454,734,800 
19
2020-07-31
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-0.747068%
0.425123%
 0.00000151255NZ$ 362,001,560 
NZ$ 1,438,062,772 
0.28%
0.00%
 55,454,734,800 
19
2020-07-30
NZ$ 0.02NZ$ 0.03NZ$ 0.02NZ$ 0.0310.2378%
-0.279966%
 0.00000154765NZ$ 303,891,792 
NZ$ 1,429,830,250 
0.24%
0.00%
 55,454,734,800 
20
2020-07-29
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-1.89001%
-9.66428%
 0.00000138942NZ$ 222,690,837 
NZ$ 1,302,072,344 
0.17%
0.00%
 55,454,734,800 
20
2020-07-28
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.021.69695%
-7.66151%
 0.00000145258NZ$ 295,750,842 
NZ$ 1,330,878,558 
0.18%
0.00%
 55,454,734,800 
20
2020-07-27
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.02-13.1411%
-7.17522%
 0.00000138096NZ$ 345,199,300 
NZ$ 1,263,085,092 
0.21%
0.00%
 55,454,734,800 
19
2020-07-22
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.037.55552%
-6.26287%
 0.00000188934NZ$ 334,082,861 
NZ$ 1,471,597,991 
0.35%
0.00%
 55,454,734,800 
19
2020-07-21
NZ$ 0.02NZ$ 0.03NZ$ 0.02NZ$ 0.036.28682%
-6.51041%
 0.00000184926NZ$ 339,510,917 
NZ$ 1,445,454,002 
0.37%
0.00%
 55,454,734,800 
20
2020-07-20
NZ$ 0.03NZ$ 0.03NZ$ 0.02NZ$ 0.02-9.32588%
-12.1351%
 0.00000177227NZ$ 297,303,138 
NZ$ 1,369,178,972 
0.39%
0.00%
 55,454,734,800 
19
2020-07-19
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-2.61784%
-1.6576%
 0.00000194123NZ$ 228,330,127 
NZ$ 1,503,011,746 
0.33%
0.00%
 55,454,734,800 
19
2020-07-18
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-1.57515%
-0.688694%
 0.00000198369NZ$ 233,321,998 
NZ$ 1,535,571,015 
0.34%
0.00%
 55,454,734,800 
19
2020-07-17
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.033.21894%
9.10535%
 0.00000203669NZ$ 263,118,786 
NZ$ 1,575,693,885 
0.34%
0.00%
 55,454,734,800 
19
2020-07-16
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-4.7017%
-1.60081%
 0.00000197399NZ$ 357,083,059 
NZ$ 1,532,323,987 
0.40%
0.00%
 55,454,734,800 
19
2020-07-15
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.032.92694%
-1.88796%
 0.00000206296NZ$ 363,153,245 
NZ$ 1,599,435,130 
0.42%
0.00%
 55,454,734,800 
19
2020-07-14
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-0.563302%
9.40651%
 0.00000198365NZ$ 331,447,244 
NZ$ 1,557,100,781 
0.34%
0.00%
 55,454,734,800 
19
2020-07-13
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.034.70039%
26.5886%
 0.00000202025NZ$ 531,061,679 
NZ$ 1,583,660,977 
0.52%
0.00%
 55,454,734,800 
19
2020-07-12
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-3.64365%
22.7152%
 0.00000191663NZ$ 300,943,782 
NZ$ 1,497,747,855 
0.38%
0.00%
 55,454,734,800 
19
2020-07-11
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.039.10347%
49.4647%
 0.00000202091NZ$ 455,342,625 
NZ$ 1,571,004,677 
0.60%
0.00%
 55,454,734,800 
19
2020-07-10
NZ$ 0.03NZ$ 0.03NZ$ 0.02NZ$ 0.03-7.04084%
64.6653%
 0.00000182779NZ$ 759,622,267 
NZ$ 1,428,311,217 
0.83%
0.00%
 55,454,734,800 
19
2020-07-09
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.03-8.47777%
88.2299%
 0.000001953NZ$ 782,939,162 
NZ$ 1,527,758,099 
0.73%
0.00%
 55,454,734,800 
18
2020-07-08
NZ$ 0.03NZ$ 0.03NZ$ 0.03NZ$ 0.0318.1775%
109.038%
 0.00000208049NZ$ 1,279,214,872 
NZ$ 1,658,032,434 
1.06%
0.00%
 55,454,734,800 
19
2020-07-07
NZ$ 0.02NZ$ 0.03NZ$ 0.02NZ$ 0.0312.9698%
87.0894%
 0.00000177732NZ$ 540,632,062 
NZ$ 1,391,849,557 
0.62%
0.00%
 55,454,734,800 
20
2020-07-06
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.020.666425%
66.4366%
 0.0000015581NZ$ 697,210,357 
NZ$ 1,222,844,250 
0.64%
0.00%
 55,454,734,800 
20
2020-07-05
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.0218.3188%
67.368%
 0.00000160677NZ$ 1,224,635,594 
NZ$ 1,238,778,184 
1.63%
0.00%
 55,454,734,800 
21
2020-07-04
NZ$ 0.02NZ$ 0.02NZ$ 0.02NZ$ 0.0219.8102%
43.5781%
 0.00000135584NZ$ 477,298,575 
NZ$ 1,047,723,682 
0.67%
0.00%
 55,454,734,800 
24
2020-07-03
NZ$ 0.01NZ$ 0.02NZ$ 0.01NZ$ 0.026.94679%
15.7041%
 0.00000113652NZ$ 267,344,881 
NZ$ 875,182,680 
0.37%
0.00%
 55,454,734,800