CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,543,388,526,099 ||| 24h vol: NZ$ 171,164,533,852 ||| crypto assets: 743

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
47 VeChain (VET)NZ$ 0.06
$0.04
-0.71%
-0.99%
 0.000000509674NZ$ 63,166,116 
NZ$ 4,172,210,075 
0.04%
0.09%
 72,714,516,834 
85,985,041,177 
$129.62
$153.28
VET VeChain =
NZD

VET/AUD - A$ 0.05
VET/BGN - 0.06 лв.
VET/BRL - R$ 0.18
VET/CAD - C$ 0.05
VET/CHF - Fr. 0.03
VET/CNY - CN¥ 0.25
VET/CZK - 0.80
VET/DKK - kr. 0.24
VET/EUR - 0.03
VET/GBP - £ 0.03
VET/HKD - HK$ 0.27
VET/HRK - kn 0.25
VET/HUF - Ft 12.44
VET/IDR - Rp 564
VET/ILS - 0.13
VET/INR - 2.92
VET/JPY - ¥ 5.51
VET/KRW - 48.00
VET/MXN - Mex$ 0.59
VET/MYR - RM 0.17
VET/NOK - kr 0.37
VET/NZD - NZ$ 0.06
VET/PHP - 2.04
VET/PLN - 0.14
VET/RON - lei 0.16
VET/RUB - 3.22
VET/SEK - kr 0.38
VET/SGD - S$ 0.05
VET/THB - ฿ 1.29
VET/TRY - 1.13
VET/USD - $ 0.04
VET/ZAR - R 0.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
47
2024-05-26
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-0.71%
-0.99%
 0.000000509674NZ$ 63,166,116 
NZ$ 4,172,210,075 
0.04%
0.09%
 72,714,516,834 
47
2024-05-25
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.060.59%
0.73%
 0.000000513049NZ$ 64,540,024 
NZ$ 4,220,061,710 
0.04%
0.09%
 72,714,516,834 
46
2024-05-24
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.060.64%
-1.81%
 0.000000515463NZ$ 83,036,203 
NZ$ 4,216,295,511 
0.03%
0.09%
 72,714,516,834 
47
2024-05-23
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-2.04%
-0.49%
 0.000000516831NZ$ 125,823,787 
NZ$ 4,176,297,771 
0.03%
0.09%
 72,714,516,834 
46
2024-05-22
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-2.00%
0.99%
 0.000000518064NZ$ 100,232,531 
NZ$ 4,243,857,123 
0.03%
0.09%
 72,714,516,834 
47
2024-05-21
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-0.54%
9.73%
 0.000000520857NZ$ 122,456,511 
NZ$ 4,360,504,960 
0.03%
0.10%
 72,714,516,834 
47
2024-05-20
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.067.26%
9.20%
 0.000000514564NZ$ 113,988,107 
NZ$ 4,362,535,986 
0.03%
0.10%
 72,714,516,834 
45
2024-05-19
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-2.88%
-0.23%
 0.000000516704NZ$ 77,999,506 
NZ$ 4,061,876,705 
0.05%
0.10%
 72,714,516,834 
45
2024-05-18
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-1.94%
2.72%
 0.000000527036NZ$ 78,959,054 
NZ$ 4,182,239,136 
0.05%
0.10%
 72,714,516,834 
44
2024-05-17
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.062.01%
3.79%
 0.000000536693NZ$ 79,573,848 
NZ$ 4,281,566,684 
0.03%
0.10%
 72,714,516,834 
44
2024-05-16
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-0.56%
-1.20%
 0.000000540495NZ$ 90,527,945 
NZ$ 4,186,029,228 
0.03%
0.10%
 72,714,516,834 
46
2024-05-15
NZ$ 0.06NZ$ 0.06NZ$ 0.05NZ$ 0.066.48%
0.88%
 0.000000535554NZ$ 91,474,032 
NZ$ 4,260,576,941 
0.03%
0.10%
 72,714,516,834 
46
2024-05-14
NZ$ 0.06NZ$ 0.06NZ$ 0.05NZ$ 0.06-1.02%
-6.43%
 0.000000541012NZ$ 74,623,577 
NZ$ 4,026,816,416 
0.03%
0.10%
 72,714,516,834 
46
2024-05-13
NZ$ 0.06NZ$ 0.06NZ$ 0.05NZ$ 0.06-2.00%
-6.46%
 0.000000535114NZ$ 84,248,974 
NZ$ 4,067,201,747 
0.04%
0.10%
 72,714,516,834 
44
2024-05-12
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-0.01%
-7.90%
 0.000000558573NZ$ 59,049,427 
NZ$ 4,147,535,737 
0.05%
0.10%
 72,714,516,834 
46
2024-05-11
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-0.92%
-7.46%
 0.000000564935NZ$ 61,227,362 
NZ$ 4,147,655,780 
0.05%
0.10%
 72,714,516,834 
45
2024-05-10
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-2.89%
-6.95%
 0.000000569355NZ$ 80,762,613 
NZ$ 4,188,584,575 
0.04%
0.10%
 72,714,516,834 
45
2024-05-09
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.061.53%
1.36%
 0.000000565265NZ$ 72,016,997 
NZ$ 4,323,717,605 
0.03%
0.10%
 72,714,516,834 
43
2024-05-08
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-1.24%
-0.51%
 0.000000574511NZ$ 81,830,307 
NZ$ 4,269,112,661 
0.04%
0.10%
 72,714,516,834 
45
2024-05-07
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-1.06%
-1.40%
 0.000000570546NZ$ 76,674,563 
NZ$ 4,308,525,180 
0.04%
0.10%
 72,714,516,834 
43
2024-05-06
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-3.52%
-9.01%
 0.000000569354NZ$ 91,545,250 
NZ$ 4,356,327,267 
0.04%
0.10%
 72,714,516,834 
43
2024-05-05
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.060.48%
-5.18%
 0.000000581984NZ$ 65,795,940 
NZ$ 4,510,880,750 
0.04%
0.10%
 72,714,516,834 
42
2024-05-04
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-0.37%
-5.78%
 0.000000580884NZ$ 74,097,593 
NZ$ 4,489,285,297 
0.04%
0.11%
 72,714,516,834 
43
2024-05-03
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.065.76%
-5.22%
 0.000000592414NZ$ 95,196,293 
NZ$ 4,539,787,679 
0.04%
0.11%
 72,714,516,834 
44
2024-05-02
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-0.33%
-11.52%
 0.000000595548NZ$ 80,240,100 
NZ$ 4,318,413,195 
0.03%
0.11%
 72,714,516,834 
42
2024-05-01
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-2.11%
-11.17%
 0.000000607153NZ$ 131,029,582 
NZ$ 4,364,605,094 
0.04%
0.11%
 72,714,516,834 
40
2024-04-30
NZ$ 0.07NZ$ 0.07NZ$ 0.06NZ$ 0.06-8.72%
-13.34%
 0.000000593965NZ$ 117,008,059 
NZ$ 4,405,654,282 
0.04%
0.11%
 72,714,516,834 
38
2024-04-29
NZ$ 0.07NZ$ 0.07NZ$ 0.06NZ$ 0.070.54%
-7.49%
 0.000000619705NZ$ 124,008,187 
NZ$ 4,821,054,953 
0.06%
0.11%
 72,714,516,834 
39
2024-04-28
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-0.14%
-4.68%
 0.000000623744NZ$ 82,774,071 
NZ$ 4,814,966,841 
0.05%
0.11%
 72,714,516,834 
39
2024-04-27
NZ$ 0.07NZ$ 0.07NZ$ 0.06NZ$ 0.070.23%
-7.03%
 0.000000620303NZ$ 84,820,812 
NZ$ 4,821,808,299 
0.05%
0.11%
 72,714,516,834