VeChain (VEN) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: NZ$ 4,249,167,297,744 ||| 24h vol: NZ$ 364,898,036,152 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
38 35 \| 2024-04-13 37 \| 2024-04-14 \| -2 37 \| 2024-04-15 \| 38 \| 2024-04-16 \| -1 40 \| 2024-04-17 \| -2 39 \| 2024-04-18 \| +1 38 \| 2024-04-19 \| +1 -3	VeChain (VET)	NZ$ 0.07 $0.04	8.39% -14.02%	0.000000631344	NZ$ 189,174,864 NZ$ 5,041,499,898	0.05% 0.12%	72,714,516,834 85,985,041,177	$150.12 $177.52

VET/AUD - A$ 0.06
VET/BGN - 0.07 лв.
VET/BRL - R$ 0.21
VET/CAD - C$ 0.06
VET/CHF - Fr. 0.04
VET/CNY - CN¥ 0.29
VET/CZK - Kč 0.97
VET/DKK - kr. 0.29

VET/EUR - € 0.04
VET/GBP - £ 0.03
VET/HKD - HK$ 0.32
VET/HRK - kn 0.29
VET/HUF - Ft 15.15
VET/IDR - Rp 662
VET/ILS - ₪ 0.15
VET/INR - ₹ 3.40

VET/JPY - ¥ 6.26
VET/KRW - ₩ 56.50
VET/MXN - Mex$ 0.71
VET/MYR - RM 0.19
VET/NOK - kr 0.45
VET/NZD - NZ$ 0.07
VET/PHP - ₱ 2.34
VET/PLN - zł 0.17

VET/RON - lei 0.19
VET/RUB - ₽ 3.83
VET/SEK - kr 0.45
VET/SGD - S$ 0.06
VET/THB - ฿ 1.50
VET/TRY - ₺ 1.36
VET/USD - $ 0.04
VET/ZAR - R 0.78

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
38 2024-04-19	NZ$ 0.07	NZ$ 0.07	NZ$ 0.06	NZ$ 0.07	8.39% -14.02%	0.000000631344	NZ$ 189,174,864 NZ$ 5,041,499,898	0.05% 0.12%	72,714,516,834
39 2024-04-18	NZ$ 0.06	NZ$ 0.07	NZ$ 0.06	NZ$ 0.07	4.21% -17.59%	0.000000624655	NZ$ 123,855,888 NZ$ 4,863,788,572	0.04% 0.12%	72,714,516,834
40 2024-04-17	NZ$ 0.07	NZ$ 0.07	NZ$ 0.06	NZ$ 0.06	-4.81% -18.21%	0.000000620153	NZ$ 147,357,478 NZ$ 4,683,214,814	0.05% 0.12%	72,714,516,834
38 2024-04-16	NZ$ 0.07	NZ$ 0.07	NZ$ 0.06	NZ$ 0.07	-3.40% -8.28%	0.000000626787	NZ$ 196,268,993 NZ$ 4,941,723,564	0.06% 0.12%	72,714,516,834
37 2024-04-15	NZ$ 0.07	NZ$ 0.08	NZ$ 0.07	NZ$ 0.07	-3.89% -11.25%	0.000000651498	NZ$ 343,996,084 NZ$ 5,060,536,999	0.09% 0.12%	72,714,516,834
37 2024-04-14	NZ$ 0.07	NZ$ 0.07	NZ$ 0.06	NZ$ 0.07	6.28% 1.36%	0.000000654219	NZ$ 254,956,104 NZ$ 5,265,575,176	0.06% 0.12%	72,714,516,834
35 2024-04-13	NZ$ 0.07	NZ$ 0.08	NZ$ 0.06	NZ$ 0.07	-5.32% -2.52%	0.000000630088	NZ$ 457,508,665 NZ$ 4,957,690,660	0.09% 0.12%	72,714,516,834
38 2024-04-12	NZ$ 0.08	NZ$ 0.09	NZ$ 0.07	NZ$ 0.07	-11.04% 5.82%	0.000000636384	NZ$ 493,054,794 NZ$ 5,180,293,379	0.12% 0.12%	72,714,516,834
36 2024-04-11	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	3.39% 15.22%	0.000000686084	NZ$ 264,139,361 NZ$ 5,847,180,720	0.10% 0.13%	72,714,516,834
39 2024-04-10	NZ$ 0.07	NZ$ 0.08	NZ$ 0.07	NZ$ 0.08	6.77% 13.43%	0.000000659472	NZ$ 178,110,645 NZ$ 5,569,042,465	0.06% 0.12%	72,714,516,834
40 2024-04-09	NZ$ 0.08	NZ$ 0.08	NZ$ 0.07	NZ$ 0.07	-6.53% 6.15%	0.000000629701	NZ$ 142,439,415 NZ$ 5,242,803,573	0.04% 0.12%	72,714,516,834
41 2024-04-08	NZ$ 0.07	NZ$ 0.08	NZ$ 0.07	NZ$ 0.08	9.77% 4.76%	0.000000650546	NZ$ 265,826,689 NZ$ 5,633,420,236	0.09% 0.12%	72,714,516,834
46 2024-04-07	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	2.16% -7.84%	0.000000611844	NZ$ 86,324,035 NZ$ 5,132,954,189	0.04% 0.11%	72,714,516,834
44 2024-04-06	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	2.77% -7.50%	0.000000602563	NZ$ 72,360,181 NZ$ 5,024,579,458	0.04% 0.11%	72,714,516,834
44 2024-04-05	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	-3.15% -13.90%	0.00000059505	NZ$ 104,230,908 NZ$ 4,893,447,352	0.03% 0.11%	72,714,516,834
43 2024-04-04	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	1.80% -10.67%	0.000000609114	NZ$ 101,049,319 NZ$ 5,041,193,709	0.03% 0.11%	72,714,516,834
43 2024-04-03	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	-0.12% -7.49%	0.000000620225	NZ$ 117,783,050 NZ$ 5,003,302,771	0.04% 0.11%	72,714,516,834
44 2024-04-02	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	-7.76% -8.76%	0.000000626787	NZ$ 138,938,473 NZ$ 5,014,069,116	0.03% 0.11%	72,714,516,834
44 2024-04-01	NZ$ 0.08	NZ$ 0.08	NZ$ 0.07	NZ$ 0.07	-3.43% 0.14%	0.000000637845	NZ$ 167,124,592 NZ$ 5,406,465,243	0.05% 0.12%	72,714,516,834
44 2024-03-31	NZ$ 0.08	NZ$ 0.08	NZ$ 0.07	NZ$ 0.08	2.53% 8.17%	0.000000646548	NZ$ 111,048,454 NZ$ 5,605,428,327	0.05% 0.12%	72,714,516,834
43 2024-03-30	NZ$ 0.08	NZ$ 0.08	NZ$ 0.07	NZ$ 0.08	-4.32% 8.99%	0.000000644696	NZ$ 108,673,052 NZ$ 5,476,239,074	0.05% 0.12%	72,714,516,834
41 2024-03-29	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	0.47% 16.97%	0.000000671675	NZ$ 158,871,850 NZ$ 5,715,917,044	0.06% 0.12%	72,714,516,834
42 2024-03-28	NZ$ 0.07	NZ$ 0.08	NZ$ 0.07	NZ$ 0.08	5.44% 12.48%	0.000000660896	NZ$ 183,904,295 NZ$ 5,665,716,631	0.06% 0.12%	72,714,516,834
41 2024-03-27	NZ$ 0.07	NZ$ 0.08	NZ$ 0.07	NZ$ 0.07	-1.46% 4.42%	0.000000638284	NZ$ 201,191,963 NZ$ 5,379,829,340	0.05% 0.12%	72,714,516,834
41 2024-03-26	NZ$ 0.07	NZ$ 0.08	NZ$ 0.07	NZ$ 0.07	1.26% 18.36%	0.000000642069	NZ$ 144,359,328 NZ$ 5,444,077,543	0.04% 0.12%	72,714,516,834
42 2024-03-25	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	4.31% 8.94%	0.000000635423	NZ$ 130,414,778 NZ$ 5,374,143,766	0.04% 0.12%	72,714,516,834
42 2024-03-24	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	3.28% 1.21%	0.000000632903	NZ$ 89,630,775 NZ$ 5,165,230,909	0.04% 0.12%	72,714,516,834
42 2024-03-23	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	2.74% 1.83%	0.000000641251	NZ$ 82,136,526 NZ$ 5,001,095,543	0.03% 0.12%	72,714,516,834
43 2024-03-22	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	-3.38% -10.14%	0.000000631255	NZ$ 120,075,952 NZ$ 4,850,940,887	0.03% 0.11%	72,714,516,834
44 2024-03-21	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	-2.12% -12.07%	0.000000634285	NZ$ 123,688,213 NZ$ 4,958,918,339	0.03% 0.11%	72,714,516,834

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization